Quotes ABL Group ASA

Equities

AQUA

NO0010715394

Construction & Engineering

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-04-29 am EDT			5-day change	1st Jan Change
11.65 ^NOK	-1.27%		-2.51%	-11.07%

Apr. 25	ABL Group Asa Proposes Dividend, Payable on or About 17 June 2024	CI
Apr. 25	Transcript : ABL Group ASA, Q1 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Real-time Oslo Bors

ABL Group ASA(AQUA) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	12.2 kr	11.45 kr	11.8 kr	11.65 kr
Volume	114 873	265 605	218 998	6 760 457
Change	-0.41%	-6.15%	+3.06%	-1.27%
Opening	12.15	11.95	11.45	11.80
High	12.40	11.95	12.15	11.95
Low	12.10	11.40	11.40	11.40

Performance

1 day	-1.27%
1 week	-2.51%
Current month	-4.12%
1 month	-4.12%
3 months	-10.38%
6 months	-16.79%
Current year	-11.07%
1 year	-27.19%
3 years	+44.18%
5 years	+178.04%

Volumes

markets

Daily volume

6 760 457

Estimated daily volume

6 760 457

Avg. Volume 20 sessions

85 670

Daily volume ratio

78.91

Avg. Volume 20 sessions NOK

998 055.50

Avg. Volume 20 sessions USD

90 669.35

Record volume 1

10 479 560

Record volume 2

10 211 920

Record volume 3

6 760 457

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

137 129 672

Capitalization (USD)

137 129 672

Net sales (USD)

251 233 000

Number of employees

1 613

Sales / Employee (USD)

155 755

Free-Float

58.67 %

Free-Float capitalization (NOK)

7 022 548

Free-Float capitalization (USD)

77 318 463

Average Daily Capital Traded

0.73%

Highs and lows

1 week

11.40

12.40

1 month

11.40

12.45

Current year

11.40

13.60

1 year

11.40

17.30

3 years

8.10

18.50

5 years

2.15

18.50

10 years

2.15

18.50

Indicators

Moving average 5 days

11.93

Moving average 20 days

11.93

Moving average 50 days

12.05

Moving average 100 days

12.42

Price spread / (MMA5)

+2.40%

Price spread / (MMA20)

+2.36%

Price spread / (MMA50)

+3.41%

Price spread / (MMA100)

+6.57%

STIM

RSI 9 days

34.36

RSI 14 days

38.74

Sector Comparison - Other Construction & Engineering

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ABL GROUP ASA	-1.27%	-2.51%	-11.07%	-27.19%	137M
	VINCI	-0.45%	-2.60%	-2.73%	-1.43%	67.67B
	LARSEN & TOUBRO LIMITED	+0.88%	+0.57%	+3.03%	+53.67%	59.37B
	QUANTA SERVICES, INC.	+0.26%	+6.83%	+21.57%	+54.65%	38.3B
	CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.87%	+1.68%	+13.31%	-17.05%	30.73B
	FERROVIAL SE	+0.53%	+0.83%	+2.60%	+19.17%	26.35B
	CHINA RAILWAY GROUP LIMITED	-1.86%	-3.52%	+20.60%	-26.26%	22.01B
	WSP GLOBAL INC.	-0.32%	+1.21%	+14.70%	+19.14%	19.47B
	CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	+0.23%	+4.37%	+23.56%	-16.50%	17.6B
	EMCOR GROUP, INC.	+2.72%	+9.34%	+68.80%	+112.66%	16.64B
	CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	-0.23%	-0.69%	+13.14%	-27.65%	15.06B
	BOUYGUES SA	+0.88%	+1.13%	+7.15%	+10.12%	14.51B
	AECOM	-0.07%	+1.44%	+1.68%	+13.16%	12.79B
	POWER CONSTRUCTION CORPORATION OF CHINA, LTD	+0.78%	+0.58%	+6.34%	-32.38%	12.27B
	GOLDEN MV HOLDINGS, INC.	0.00%	+0.47%	+27.89%	+32.19%	12.04B
	COMFORT SYSTEMS USA, INC.	+2.88%	+5.24%	+51.06%	+107.83%	10.75B
Average	+0.43%	+2.14%	+16.35%	+17.13%
Weighted average by Cap.	+0.41%	+2.03%	+12.99%	+20.20%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e0fab61890.Kf1Yp5gAK5o14Ltm53j53ScBURd-iGfkH2-mLyq0dUA.cblv7KAzGvdPtooPhS-v6nROMngq4gSSZR7MZH7CAzhkqmzu0XdH23uy2A

Date	Price	Volume	Daily volume
10:25:03 am	11.65	3,437	404,902
10:25:03 am	11.65	4,060	401,465
10:25:03 am	11.65	5,607	397,405
10:25:03 am	11.65	983	391,798
10:25:03 am	11.65	500	390,815
10:25:03 am	11.65	17	390,315
10:25:03 am	11.65	69	390,298
10:02:58 am	11.75	503	390,229
10:02:58 am	11.75	500	389,726
10:02:58 am	11.75	1,497	389,226