ABLE C&C CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,130 KRW | +5.79% |
|
+9.36% | +5.32% |
| Mar. 21 | Able C&C Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 16 | Able C&C Swings to Profit in Q4 2023 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6650 ₩ | 6470 ₩ | 6590 ₩ | 6740 ₩ | 7130 ₩ |
| Volume | 107 631 | 93 319 | 75 199 | 89 325 | 261 629 |
| Change | +3.10% | -2.71% | +1.85% | +2.28% | +5.79% |
| Opening | 6,500.00 | 6,640.00 | 6,470.00 | 6,600.00 | 6,780.00 |
| High | 6,710.00 | 6,650.00 | 6,640.00 | 6,760.00 | 7,160.00 |
| Low | 6,470.00 | 6,440.00 | 6,410.00 | 6,590.00 | 6,740.00 |
Performance
| 1 day | +5.79% | ||
| 1 week | +9.36% | ||
| Current month | +7.38% | ||
| 1 month | +7.38% | ||
| 3 months | -1.25% | ||
| 6 months | -14.30% | ||
| Current year | +5.32% | ||
| 1 year | -15.12% | ||
| 3 years | -3.39% | ||
| 5 years | -46.39% | ||
| 10 years | -67.83% |
Volumes
marketsDaily volume
261 629
Avg. Volume 20 sessions
100 414
Avg. Volume 20 sessions KRW
715 951 820.00
Avg. Volume 20 sessions USD
516 917.21
Record volume 1
4 889 890
Record volume 2
4 742 169
Record volume 3
4 155 203
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
185 620 533 241
Capitalization (USD)
134 018 025
Net sales (KRW)
273 645 246 840
Net sales (USD)
197 571 868
Number of employees
244
Sales / Employee (KRW)
1 121 496 913
Sales / Employee (USD)
809 721
Free-Float
36.27 %
Free-Float capitalization (KRW)
67 320 235 479
Free-Float capitalization (USD)
48 605 210
Average Daily Capital Traded
0.39%
Highs and lows
1 week
6 410.00
7 160.00
1 month
6 130.007 180.00
Current year
6 130.007 890.00
1 year
5 460.0014 930.00
3 years
4 060.0014 930.00
5 years
4 060.0014 930.00
10 years
4 060.0034 772.73
Indicators
Moving average 5 days
6 716.00
Moving average 20 days
6 683.00
Moving average 50 days
6 695.40
Moving average 100 days
6 911.50
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
66.25
RSI 14 days
60.74
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.79% | +9.36% | +5.32% | -15.12% | 134M | ||
| +0.72% | -0.31% | -2.44% | +1.59% | 251B | ||
| +0.26% | +2.27% | - | - | 17.78B | ||
| +3.30% | +2.64% | +2.40% | -37.10% | 10.7B | ||
| -2.05% | -4.15% | -9.70% | -5.04% | 10.24B | ||
| +8.72% | +19.62% | +16.90% | +37.47% | 7.51B | ||
| -0.17% | +4.88% | +10.15% | -8.70% | 5.97B | ||
| -1.72% | -0.66% | -1.78% | +52.76% | 4.43B | ||
| -0.18% | -10.76% | -19.12% | -23.15% | 3.73B | ||
| -1.76% | -3.45% | -5.65% | -27.35% | 3.51B | ||
| -0.24% | +1.84% | -16.15% | -49.87% | 3.32B | ||
| +1.82% | +4.39% | -21.51% | -48.99% | 2.95B | ||
| +3.37% | -1.45% | +82.69% | +94.67% | 2.42B | ||
| +4.02% | +10.69% | +15.04% | -8.06% | 1.97B | ||
| +1.52% | +3.25% | -29.06% | - | 1.85B | ||
| +1.51% | +7.86% | +20.02% | -16.31% | 1.68B | ||
| Average | +1.55% | +1.07% | +3.14% | -3.80% | ||
| Weighted average by Cap. | +0.84% | +0.09% | -1.62% | +0.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.32% | ||
| 2023 | +29.20% | ||
| 2022 | -19.63% | ||
| 2021 | -11.89% | ||
| 2020 | -27.80% | ||
| 2019 | -5.96% | ||
| 2018 | -34.34% | ||
| 2017 | -19.81% | ||
| 2016 | -2.69% | ||
| 2015 | +10.47% | ||
| 2014 | -15.41% | ||
| 2013 | -57.76% | ||
| 2012 | +225.06% | ||
| 2011 | +14.28% | ||
| 2010 | +71.33% | ||
| 2009 | +560.00% | ||
| 2008 | -9.30% | ||
| 2007 | -51.41% | ||
| 2006 | -67.17% | ||
| 2005 | -39.63% |
- Stock Market
- Equities
- A078520 Stock
- Quotes Able C&C Co., Ltd.
