ABLE ENERGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | +9,900.00% |
|
-.--% | +9,900.00% |
| 3 years | -99.76% | ||
| 10 years | -90.00% |
Performance
| 1 day | +9,900.00% | ||
| 3 years | -99.76% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
21 079
Avg. Volume 20 sessions
8 941
Avg. Volume 20 sessions USD
0.89
Record volume 1
300 500
Record volume 2
226 802
Record volume 3
220 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 004
Net sales (USD)
276 440 588
Number of employees
501
Sales / Employee (USD)
551 778
Free-Float
26.06 %
Free-Float capitalization (USD)
390
Average Daily Capital Traded
0.03%
Highs and lows
Current year
0.00
0.00
1 year
0.000.00
3 years
0.000.04
5 years
0.000.20
10 years
0.000.20
Indicators
Moving average 50 days
0.01
Moving average 100 days
0.03
Price spread / (MMA50)
+9,900.00%
Price spread / (MMA100)
+29,900.00%
STIM
RSI 9 days
39.38
RSI 14 days
42.91
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9,900.00% | -.--% | - | - | 3K | ||
| +0.73% | +2.98% | +11.08% | +17.02% | 231B | ||
| +1.96% | +7.87% | +27.38% | +0.97% | 101B | ||
| +1.64% | -0.43% | +10.47% | +60.06% | 61.83B | ||
| +2.80% | -1.78% | +21.10% | +68.31% | 61.58B | ||
| +4.77% | +4.53% | +27.74% | +51.46% | 51.83B | ||
| +0.99% | -0.64% | +26.18% | +55.67% | 37.12B | ||
| +0.74% | +4.76% | +26.34% | +88.56% | 26.86B | ||
| -0.71% | +0.14% | -13.38% | -20.75% | 20.85B | ||
| +1.29% | +0.71% | +10.56% | +12.48% | 19.42B | ||
| +1.54% | +6.10% | +39.42% | +73.42% | 16.08B | ||
| -1.71% | -13.29% | -41.26% | -50.68% | 16.07B | ||
| +1.44% | +4.36% | +30.01% | +47.84% | 14.27B | ||
| +0.39% | +5.98% | +33.53% | +55.12% | 14.24B | ||
| +0.57% | +2.92% | -4.86% | -15.38% | 11.91B | ||
| -0.68% | -1.18% | +56.40% | +400.70% | 11.58B | ||
| Average | +619.74% | +619.58% | +17.38% | +56.32% | ||
| Weighted average by Cap. | +1.40% | +1.25% | +16.94% | +36.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9,900.00% | ||
| 2023 | -.--% | ||
| 2022 | -99.00% | ||
| 2021 | -.--% | ||
| 2020 | -66.67% | ||
| 2019 | +29,900.00% | ||
| 2018 | -.--% | ||
| 2017 | -99.00% | ||
| 2016 | -90.00% | ||
| 2015 | +900.00% | ||
| 2014 | -99.00% | ||
| 2013 | -37.50% | ||
| 2012 | -46.67% | ||
| 2011 | -14.29% | ||
| 2010 | -80.87% | ||
| 2009 | +7.65% | ||
| 2008 | -77.33% | ||
| 2007 | -57.87% |
- Stock Market
- Equities
- ABLE Stock
- Quotes Able Energy, Inc.