ABOITIZ EQUITY VENTURES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.3 PHP | +2.86% |
|
+5.90% | -7.40% |
| Apr. 26 | Aboitiz Equity Ventures, Inc. announces an Equity Buyback. | CI |
| Apr. 25 | Aboitiz Equity Ventures, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 39 ₱ | 40.2 ₱ | 40 ₱ | 40.15 ₱ | 41.3 ₱ |
| Volume | 417 300 | 1 275 300 | 812 600 | 420 200 | 679 100 |
| Change | 0.00% | +3.08% | -0.50% | +0.37% | +2.86% |
| Opening | 39.00 | 39.05 | 40.40 | 40.00 | 40.30 |
| High | 39.35 | 40.40 | 40.50 | 40.25 | 41.95 |
| Low | 39.00 | 39.05 | 39.85 | 39.95 | 40.20 |
Performance
| 1 day | +2.86% | ||
| 1 week | +5.90% | ||
| Current month | -11.85% | ||
| 1 month | -11.85% | ||
| 3 months | -13.96% | ||
| 6 months | -10.99% | ||
| Current year | -7.40% | ||
| 1 year | -24.57% | ||
| 3 years | +13.93% | ||
| 5 years | -27.29% | ||
| 10 years | -27.03% |
Volumes
marketsDaily volume
679 100
Avg. Volume 20 sessions
2 629 980
Avg. Volume 20 sessions PHP
108 618 174.00
Avg. Volume 20 sessions USD
1 881 375.39
Record volume 1
105 024 000
Record volume 2
86 698 800
Record volume 3
79 040 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
231 787 690 838
Capitalization (USD)
4 014 794 593
Net sales (PHP)
310 338 000 000
Net sales (USD)
5 375 364 498
Number of employees
15 122
Sales / Employee (PHP)
20 522 285
Sales / Employee (USD)
355 467
Free-Float
34.65 %
Free-Float capitalization (PHP)
81 393 621 788
Free-Float capitalization (USD)
1 409 818 923
Average Daily Capital Traded
0.05%
Highs and lows
1 week
39.05
41.95
1 month
38.5047.30
Current year
38.5053.00
1 year
38.5057.45
3 years
34.0065.15
5 years
26.7065.15
10 years
26.7084.40
Indicators
Moving average 5 days
40.13
Moving average 20 days
41.69
Moving average 50 days
45.49
Moving average 100 days
47.00
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+13.80%
STIM
RSI 9 days
50.43
RSI 14 days
43.04
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +5.90% | -7.40% | -24.57% | 4.01B | ||
| -0.10% | +1.31% | +10.42% | -12.67% | 139B | ||
| -0.37% | +0.94% | +5.45% | -0.20% | 81.36B | ||
| -1.26% | -0.43% | -3.20% | -2.25% | 78.57B | ||
| -0.71% | -0.27% | +0.92% | -1.17% | 76.17B | ||
| -0.03% | +1.19% | -7.98% | +1.56% | 67.47B | ||
| -0.14% | -0.18% | +60.76% | +143.89% | 59.43B | ||
| +1.29% | +2.41% | +7.88% | -5.43% | 45.64B | ||
| +1.61% | +7.81% | - | - | 43.26B | ||
| -0.41% | +0.06% | +7.87% | -11.24% | 42.83B | ||
| -1.26% | -0.84% | +3.75% | -13.74% | 37.71B | ||
| -0.75% | +0.74% | -5.24% | -0.67% | 36.89B | ||
| +2.77% | +5.78% | +27.26% | +67.62% | 32.73B | ||
| -0.42% | +0.47% | +2.54% | -5.88% | 32.49B | ||
| -0.42% | -1.67% | -4.47% | -4.47% | 32.13B | ||
| -1.05% | -2.33% | -12.81% | -23.07% | 30.27B | ||
| Average | +0.07% | +2.69% | +5.72% | +7.18% | ||
| Weighted average by Cap. | -0.18% | +2.56% | +7.33% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.40% | ||
| 2023 | -22.70% | ||
| 2022 | +5.97% | ||
| 2021 | +15.24% | ||
| 2020 | -8.25% | ||
| 2019 | -6.36% | ||
| 2018 | -25.68% | ||
| 2017 | +4.52% | ||
| 2016 | +22.17% | ||
| 2015 | +9.96% | ||
| 2014 | -3.39% | ||
| 2013 | +3.02% | ||
| 2012 | +31.88% | ||
| 2011 | +8.22% | ||
| 2010 | +312.22% | ||
| 2009 | +60.71% | ||
| 2008 | -18.84% | ||
| 2007 | -1.43% | ||
| 2006 | +45.83% | ||
| 2005 | +50.00% | ||
| 2004 | +4.92% | ||
| 2003 | +34.96% | ||
| 2002 | +43.04% | ||
| 2001 | +12.86% | ||
| 2000 | -36.36% | ||
| 1999 | +57.14% | ||
| 1998 | +11.11% | ||
| 1997 | -52.45% | ||
| 1996 | -47.00% | ||
| 1995 | -10.71% | ||
| 1994 | +5.66% |
- Stock Market
- Equities
- AEV Stock
- Quotes Aboitiz Equity Ventures, Inc.
