ABRA INFORMATION TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.7 ILa | +0.45% |
|
-2.56% | -5.41% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 292.7 ILa | 293.2 ILa | 287.4 ILa | 288.7 ILa |
| Volume | 14 416 | 66 845 | 14 735 | 143 406 |
| Change | -1.21% | +0.17% | -1.98% | +0.45% |
| Opening | 296.30 | 292.70 | 293.20 | 287.40 |
| High | 297.00 | 295.10 | 288.00 | 295.00 |
| Low | 285.10 | 280.60 | 285.00 | 280.10 |
Performance
| 1 day | +0.45% | ||
| 1 week | -2.56% | ||
| Current month | +3.14% | ||
| 1 month | +3.89% | ||
| 3 months | -14.15% | ||
| 6 months | +25.47% | ||
| Current year | -5.41% | ||
| 1 year | -6.05% | ||
| 3 years | -23.60% | ||
| 5 years | +89.81% | ||
| 10 years | -40.85% |
Volumes
marketsDaily volume
143 406
Estimated daily volume
143 406
Avg. Volume 20 sessions
55 072
Daily volume ratio
2.60
Avg. Volume 20 sessions ILa
15 899 286.40
Avg. Volume 20 sessions USD
43 182.46
Record volume 1
12 218 460
Record volume 2
5 195 880
Record volume 3
5 113 722
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
253 783 921
Capitalization (USD)
68 934 819
Net sales (ILS)
371 834 000
Net sales (USD)
101 000 526
Number of employees
920
Sales / Employee (ILS)
404 167
Sales / Employee (USD)
109 783
Free-Float
88.27 %
Free-Float capitalization (ILa)
306 869 747
Free-Float capitalization (USD)
83 354 416
Average Daily Capital Traded
6.26%
Highs and lows
1 week
280.10
297.00
1 month
275.00316.20
Current year
272.20351.70
1 year
226.00351.70
3 years
226.00504.00
5 years
120.00504.00
10 years
115.00525.50
Indicators
Moving average 5 days
291.10
Moving average 20 days
288.82
Moving average 50 days
303.04
Moving average 100 days
311.96
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+8.06%
STIM
RSI 9 days
49.67
RSI 14 days
48.40
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -2.56% | -5.41% | -6.05% | 68.93M | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3,123B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 86.45B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 78.6B | ||
| +0.37% | -0.18% | -14.34% | -0.12% | 53.99B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.46B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.78B | ||
| +2.87% | +11.39% | +35.49% | +45.91% | 46.36B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42.36B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.25B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.52B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.06B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.77B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.92B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 17.97B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 17.89B | ||
| Average | +0.60% | +3.85% | +8.10% | +23.01% | ||
| Weighted average by Cap. | -0.20% | +3.01% | +12.78% | +33.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6978929c54a0636e0679cbce8.eJnzNFUJfGdvDyEvdSTT3azRjAWRqsf_JnRSGnVv9Nk.IPrLeBM_UTE9PltgRnek5e38x1L80IWpaEEeXQUBo60A08IEG2EeAldFQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:51 am | 280.1 | 353 | 143,759 |
| 10:24:51 am | 280.1 | 353 | 143,406 |
| 10:05:28 am | 288.7 | 119,128 | 143,053 |
| 10:05:28 am | 288.7 | 1,000 | 23,925 |
| 10:05:28 am | 288.7 | 1,622 | 22,925 |
| 10:05:28 am | 288.5 | 970 | 21,303 |
| 09:13:56 am | 288.7 | 3,528 | 20,333 |
| 09:13:56 am | 288.7 | 472 | 16,805 |
| 08:28:13 am | 288.7 | 1,150 | 16,333 |
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | -20.29% | ||
| 2022 | -7.60% | ||
| 2021 | +13.10% | ||
| 2020 | +71.70% | ||
| 2019 | +79.33% | ||
| 2018 | -20.83% | ||
| 2017 | -22.08% | ||
| 2016 | +3.32% | ||
| 2015 | +0.92% | ||
| 2014 | -77.19% | ||
| 2013 | -61.91% | ||
| 2012 | +134.01% | ||
| 2011 | +87.20% | ||
| 2010 | -13.98% | ||
| 2009 | +37.80% | ||
| 2008 | -0.68% | ||
| 2007 | +15.92% |
- Stock Market
- Equities
- ABRA Stock
- Quotes Abra Information Technologies Ltd.
