ABRASILVER RESOURCE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 CAD | +5.77% |
|
+20.88% | +64.18% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.47 $ | 0.51 $ | 0.52 $ | 0.55 $ |
| Volume | 1 039 318 | 2 245 215 | 971 551 | 3 565 628 |
| Change | +1.08% | +8.51% | +1.96% | +5.77% |
| Opening | 0.47 | 0.47 | 0.50 | 0.52 |
| High | 0.48 | 0.51 | 0.53 | 0.59 |
| Low | 0.46 | 0.46 | 0.50 | 0.51 |
Performance
| 1 day | +5.77% | ||
| 1 week | +20.88% | ||
| Current month | +22.22% | ||
| 1 month | +44.74% | ||
| 3 months | +89.66% | ||
| 6 months | +92.98% | ||
| Current year | +64.18% | ||
| 1 year | +71.88% | ||
| 3 years | -26.67% | ||
| 5 years | +900.00% |
Volumes
marketsDaily volume
3 565 628
Estimated daily volume
3 565 628
Avg. Volume 20 sessions
1 560 073
Daily volume ratio
2.29
Avg. Volume 20 sessions CAD
858 040.15
Avg. Volume 20 sessions USD
629 887.27
Record volume 1
6 881 572
Record volume 2
6 703 095
Record volume 3
6 040 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
238 355 594
Capitalization (USD)
238 355 594
Net sales (USD)
0
Number of employees
36
Sales / Employee (USD)
0
Free-Float
85.53 %
Free-Float capitalization (CAD)
137 749 445
Free-Float capitalization (USD)
187 476 995
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.45
0.59
1 month
0.370.59
Current year
0.260.59
1 year
0.250.59
3 years
0.220.76
5 years
0.040.82
10 years
0.040.82
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.44
Moving average 50 days
0.38
Moving average 100 days
0.35
Price spread / (MMA5)
-12.00%
Price spread / (MMA20)
-19.76%
Price spread / (MMA50)
-30.58%
Price spread / (MMA100)
-36.91%
STIM
RSI 9 days
75.59
RSI 14 days
72.74
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.77% | +20.88% | +64.18% | +71.88% | 238M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 151B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 122B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 75.92B | ||
| 0.00% | +1.91% | +12.37% | +25.73% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.09B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 40.41B | ||
| +1.05% | +11.70% | +85.33% | +88.62% | 29.52B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 26.93B | ||
| +2.22% | +7.78% | +71.20% | +58.40% | 19.26B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 18.51B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.3B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.16B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.55B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.06B | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
| Average | +2.12% | +3.99% | +29.85% | +32.86% | ||
| Weighted average by Cap. | +1.55% | +3.54% | +12.47% | +20.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0.gR15HvMrq-UsPP8LPPRFS8hjKZ4wpm8sk2-oIRw0uzM.9HdIfL177o5HfqlpX4c1H6JTeOde3ylHzELtFClz-mm0expWmF7JtB9rtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.55 | 9,000 | 3,551,500 |
| 04:00:00 pm | 0.55 | 1,500 | 3,542,500 |
| 04:00:00 pm | 0.55 | 1,000 | 3,541,000 |
| 04:00:00 pm | 0.55 | 500 | 3,540,000 |
| 04:00:00 pm | 0.55 | 2,000 | 3,539,500 |
| 04:00:00 pm | 0.55 | 5,500 | 3,537,500 |
| 03:59:51 pm | 0.55 | 500 | 3,532,000 |
| 03:59:37 pm | 0.55 | 500 | 3,531,500 |
| 03:59:37 pm | 0.55 | 1,000 | 3,531,000 |
| 03:59:30 pm | 0.555 | 500 | 3,530,000 |
Monthly variations
Annual change
| 2024 | +64.18% | ||
| 2023 | -4.29% | ||
| 2022 | -7.89% | ||
| 2021 | -26.92% | ||
| 2020 | +766.67% | ||
| 2019 | +9.09% | ||
| 2018 | -77.08% | ||
| 2017 | -41.46% |
- Stock Market
- Equities
- ABRA Stock
- Quotes AbraSilver Resource Corp.
