ABRAU-DURSO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175 RUB | +1.45% |
|
-.--% | -.--% |
Performance
| 1 day | +1.45% | ||
| 3 years | -13.37% | ||
| 5 years | +25.00% | ||
| 10 years | +38.43% |
Volumes
marketsDaily volume
19 490
Avg. Volume 20 sessions
40 787
Avg. Volume 20 sessions RUB
7 137 725.00
Avg. Volume 20 sessions USD
76 495.00
Record volume 1
5 127 340
Record volume 2
4 660 790
Record volume 3
3 742 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
17 119 721 657
Capitalization (USD)
183 472 057
Net sales (RUB)
9 870 484 000
Net sales (USD)
105 781 977
Number of employees
1 856
Sales / Employee (RUB)
5 318 149
Sales / Employee (USD)
56 995
Free-Float
8.97 %
Free-Float capitalization (RUB)
1 535 365 029
Free-Float capitalization (USD)
16 454 507
Average Daily Capital Traded
0.04%
Highs and lows
3 years
89.00
274.00
5 years
89.00370.00
10 years
78.50370.00
Indicators
Moving average 5 days
173.00
Moving average 20 days
172.83
Moving average 50 days
173.40
Moving average 100 days
172.41
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
59.32
RSI 14 days
55.47
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -.--% | -.--% | -.--% | 183M | ||
| +0.83% | +0.83% | +12.15% | -12.83% | 6.38B | ||
| -1.08% | -11.47% | -0.91% | -22.86% | 1.79B | ||
| +1.55% | +1.91% | -13.50% | -43.58% | 983M | ||
| +2.64% | +6.17% | +22.78% | +32.09% | 997M | ||
| +1.01% | +5.43% | -23.41% | -22.92% | 934M | ||
| +0.72% | +1.46% | +9.44% | +6.78% | 815M | ||
| +0.41% | +1.67% | +0.83% | -0.81% | 774M | ||
| +1.04% | -1.30% | +10.75% | +43.42% | 558M | ||
| -2.16% | -2.16% | +4.62% | -24.86% | 411M | ||
| +1.43% | +10.05% | -16.06% | +46.03% | 422M | ||
| +1.12% | +0.67% | +10.00% | +12.47% | 321M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 234M | ||
| +2.42% | +4.97% | -16.06% | -2.31% | 225M | ||
| 0.00% | +3.72% | +2.74% | -15.22% | 196M | ||
| +1.08% | +0.71% | -4.41% | +16.53% | 176M | ||
| Average | +0.78% | +1.25% | -0.07% | +0.66% | ||
| Weighted average by Cap. | +0.75% | +0.16% | +4.69% | -7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -9.56% | ||
| 2021 | -3.25% | ||
| 2020 | +43.88% | ||
| 2019 | -2.80% | ||
| 2018 | -2.05% | ||
| 2017 | +46.00% | ||
| 2016 | +0.50% | ||
| 2015 | +5.29% | ||
| 2014 | -7.43% | ||
| 2013 | +34.51% | ||
| 2012 | +43.02% |
- Stock Market
- Equities
- ABRD Stock
- Quotes Abrau-Durso
