Stock FAP ABRDN ASIA-PACIFIC INCOME FUND VCC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes abrdn Asia-Pacific Income Fund VCC

Equities

FAP

SGXZ44536704

Closed End Funds

Market Closed - Toronto S.E.
Other stock markets
 03:39:54 2024-04-30 pm EDT 		5-day change 1st Jan Change
2.55 CAD -.--% Intraday chart for abrdn Asia-Pacific Income Fund VCC -1.92% -0.78%
Apr. 09 Abrdn Asia-Pacific Income Fund VCC Announces Monthly Distribution, Payable on April 30, 2024 CI
Mar. 11 Abrdn Asia-Pacific Income Fund VCC Announces Monthly Distribution, Payable on March 28, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
abrdn Asia-Pacific Income Fund VCC(FAP) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 2.6 $ 2.61 $ 2.55 $ 2.55 $
Volume 92 951 11 265 138 455 34 304
Change -.--% +0.38% -2.30% -.--%
Opening 2.61 2.59 2.60 2.54
High 2.61 2.61 2.60 2.55
Low 2.59 2.59 2.54 2.52

Performance

1 week-1.92%
1 month+0.79%
3 months-4.14%
6 months+2.41%
Current year-0.78%
1 year+1.19%
3 years-13.85%
5 years-34.45%
10 years-56.03%

Volumes

markets
Daily volume
34 304
Estimated daily volume
34 304
Avg. Volume 20 sessions
42 439
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
108 219.45
Avg. Volume 20 sessions USD
78 537.02
Record volume 1
503 977
Record volume 2
454 566
Record volume 3
359 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
105 083 179
Capitalization (USD)
76 260 965
Net sales (CAD)
20 541 361
Net sales (USD)
14 907 277
Free-Float
99.73 %
Free-Float capitalization (CAD)
104 794 650
Free-Float capitalization (USD)
76 051 573
Average Daily Capital Traded
0.1%

Highs and lows

1 week
2.52
Extreme 2.52
2.61
1 month
2.52
Extreme 2.52
2.62
Current year
2.50
Extreme 2.5
2.74
1 year
2.45
Extreme 2.45
2.74
3 years
2.27
Extreme 2.27
3.30
5 years
2.27
Extreme 2.27
4.00
10 years
2.27
Extreme 2.27
6.48

Indicators

Moving average 5 days
2.58
Moving average 20 days
2.59
Moving average 50 days
2.62
Moving average 100 days
2.63
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
35.70
RSI 14 days
39.62

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
ABRDN ASIA-PACIFIC INCOME FUND VCC Stock abrdn Asia-Pacific Income Fund VCC
-.--%-1.92%-0.78%+1.19% 76.26M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.96%-0.63%+2.90%+11.53% 12.51B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.51%+0.72%+6.03%+41.58% 9.05B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.52%-1.54%-4.26%+1.65% 5.35B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.27%-0.37%+4.00%+80.53% 5.31B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.16%+0.96%+5.91%+5.67% 5.2B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-3.47%-3.68%+10.02%+3.86% 4.32B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-1.79%-1.39%+14.35%+12.18% 4.33B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%+0.40%+1.29%+1.37% 3.97B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.15%+2.30%+3.58%+4.88% 3.85B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.68%-1.36%+2.71%-19.94% 3.16B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.09%-0.47%-3.27%-4.23% 3.18B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-1.38%-.--%-12.13%-21.38% 3.11B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-1.45%-1.45%-11.83%-20.34% 3.11B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-1.27%-1.33%+4.64%+13.08% 2.47B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
-0.26%-0.86%-2.28%-2.12% 2.47B
Average-0.53%-0.91%+1.30%+6.84%
Weighted average by Cap.-0.49%-0.84%+2.43%+12.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a3f5ee2e80c26fc41f24865f.uMR7Y8azxfwYgUbJAzlCZtOzYqG2FW3PQkNA_vtccDM.y7UxM4jBt5op4yukZWARUanEC9PFW16ZeyQvzpgGInuV8CtasIH0uWLTHw
DatePriceVolumeDaily volume
03:39:54 pm 2.55 100 34,300
03:26:25 pm 2.55 2,600 34,200
03:03:27 pm 2.55 100 31,600
02:25:05 pm 2.55 600 31,500
12:37:53 pm 2.52 1,500 30,900
12:03:45 pm 2.53 900 29,400
12:03:45 pm 2.53 200 28,500
12:03:45 pm 2.53 100 28,300
12:03:45 pm 2.53 800 28,200
11:12:24 am 2.52 100 27,400

Chart abrdn Asia-Pacific Income Fund VCC

Chart abrdn Asia-Pacific Income Fund VCC
More charts

Monthly variations

Annual change

2024-0.78%
2023+0.78%
2022-16.67%
2021-6.42%
2020-8.15%
2019-2.20%
2018-20.00%
2017+3.41%
2016+0.23%
2015-7.77%
2014-14.85%
2013-23.95%
2012+2.23%
2011+2.28%
2010+10.88%
2009+44.09%
2008-33.23%
2007-25.96%
2006+5.95%
2005-9.48%
2004+5.45%
2003+8.24%
2002+6.69%
2001-1.68%
2000-3.73%
1999-19.90%
1998-14.47%
1997-18.97%
1996+8.41%
1995+11.46%
1994+3.23%
1993+6.90%
1992-10.31%
1991+15.48%
1990-6.67%
1989-.--%
1988+15.38%
1987-10.34%
1986+4.82%
  1. Stock Market
  2. Equities
  3. FAP Stock
  4. Quotes abrdn Asia-Pacific Income Fund VCC