ABRDN ASIA-PACIFIC INCOME FUND INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.57 USD | +1.98% |
|
0.00% | -5.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.58 $ | 2.53 $ | 2.52 $ | 2.57 $ |
| Volume | 661 003 | 1 711 067 | 660 282 | 396 157 |
| Change | 0.00% | -1.94% | -0.40% | +1.98% |
| Opening | 2.58 | 2.58 | 2.52 | 2.54 |
| High | 2.59 | 2.60 | 2.53 | 2.57 |
| Low | 2.57 | 2.50 | 2.49 | 2.54 |
Performance
| 1 day | +1.98% | ||
| Current month | -8.21% | ||
| 1 month | -6.55% | ||
| 3 months | -2.28% | ||
| 6 months | +8.44% | ||
| Current year | -5.17% | ||
| 1 year | -4.10% | ||
| 3 years | -40.09% | ||
| 5 years | -37.01% | ||
| 10 years | -58.75% |
Volumes
marketsDaily volume
396 157
Estimated daily volume
396 157
Avg. Volume 20 sessions
879 952
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
2 261 476.64
Record volume 1
7 468 100
Record volume 2
6 689 092
Record volume 3
6 092 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
636 578 123
Net sales (USD)
70 606 341
Free-Float
100 %
Free-Float capitalization (USD)
636 578 126
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2.49
2.60
1 month
2.492.80
Current year
2.492.84
1 year
2.332.84
3 years
2.264.46
5 years
2.264.61
10 years
2.266.39
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.64
Moving average 50 days
2.68
Moving average 100 days
2.70
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
17.79
RSI 14 days
24.30
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | 0.00% | -5.17% | -4.10% | 637M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.62% | +0.30% | +1.51% | +8.06% | ||
| Weighted average by Cap. | +0.70% | +0.52% | +2.87% | +14.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
469f12ebcc2aa58d5a08.k4S7jrM9QTRsYETUhpOlNvbcZvFuW3tp4nDsY0kHpoE.oubz_d4LLkAcJ3Sn5-L_Z7PrNoE4CAETmyq6M2RD1uzWye_L3mIxXQMiJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.57 | 2,709 | 391,435 |
| 03:59:56 pm | 2.57 | 100 | 388,726 |
| 03:59:51 pm | 2.57 | 200 | 388,626 |
| 03:59:51 pm | 2.57 | 300 | 388,426 |
| 03:59:51 pm | 2.566 | 300 | 388,126 |
| 03:59:50 pm | 2.57 | 100 | 387,826 |
| 03:59:50 pm | 2.57 | 300 | 387,726 |
| 03:59:50 pm | 2.57 | 200 | 387,426 |
| 03:59:50 pm | 2.57 | 300 | 387,226 |
| 03:59:50 pm | 2.57 | 200 | 386,926 |
Monthly variations
Annual change
| 2024 | -5.17% | ||
| 2023 | +3.04% | ||
| 2022 | -31.15% | ||
| 2021 | -14.16% | ||
| 2020 | +4.71% | ||
| 2019 | +9.82% | ||
| 2018 | -20.70% | ||
| 2017 | +5.40% | ||
| 2016 | +1.31% | ||
| 2015 | -17.66% | ||
| 2014 | -3.65% | ||
| 2013 | -25.58% | ||
| 2012 | +5.59% | ||
| 2011 | +8.59% | ||
| 2010 | +8.58% | ||
| 2009 | +44.57% | ||
| 2008 | -25.86% | ||
| 2007 | -6.75% | ||
| 2006 | +7.24% | ||
| 2005 | -10.49% | ||
| 2004 | +2.05% | ||
| 2003 | +37.15% | ||
| 2002 | +20.57% | ||
| 2001 | -4.95% | ||
| 2000 | -20.20% | ||
| 1999 | -10.00% | ||
| 1998 | -22.41% | ||
| 1997 | -17.73% | ||
| 1996 | -4.73% | ||
| 1995 | +12.98% | ||
| 1994 | -22.49% | ||
| 1993 | +3.68% | ||
| 1992 | -8.43% | ||
| 1991 | +21.92% | ||
| 1990 | +2.10% | ||
| 1989 | -2.05% | ||
| 1988 | +25.86% | ||
| 1987 | -10.77% | ||
| 1986 | -24.42% |
- Stock Market
- Equities
- FAX Stock
- Quotes Abrdn Asia-Pacific Income Fund Inc
