Stock AAIF ABRDN ASIAN INCOME FUND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes abrdn Asian Income Fund Limited

Equities

AAIF

GB00B0P6J834

Investment Trusts

Market Closed - London S.E.
Other stock markets
 11:35:20 2024-04-29 am EDT 		5-day change 1st Jan Change
208 GBX -0.48% Intraday chart for abrdn Asian Income Fund Limited +0.48% 0.00%
Apr. 16 Abrdn Asian Income Fund Limited Declares First Interim Dividend in Respect of the Year Ending 31 December 2024, Payable on 24 May 2024 CI
Apr. 12 Abrdn Asian Income Fund Limited Announces Appointment of Jane Routledge as an Independent Non-Executive Director, Effective from May 8, 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
abrdn Asian Income Fund Limited(AAIF) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 Today 2024-04-29
Last 208 p 206 p 209 p 208 p 208 p
Volume 458 438 231 600 345 618 322 102 322 102
Change -0.48% -0.96% +1.46% -0.48% -0.48%
Opening 210.00 205.00 208.00 211.00 206.3
High 215.00 209.00 211.00 211.08 211.1
Low 208.00 204.00 203.00 204.72 204.7

Performance

1 day-0.48%
1 week+0.48%
Current month+1.46%
1 month+1.46%
3 months+5.45%
6 months+11.23%
1 year+0.97%
3 years-10.54%
5 years-2.80%
10 years+6.80%

Volumes

markets
Daily volume
322 102
Estimated daily volume
322 102
Avg. Volume 20 sessions
222 031
Daily volume ratio
1.45
Avg. Volume 20 sessions GBX
46 182 448.00
Avg. Volume 20 sessions USD
46 182 448.00
Record volume 1
8 402 521
Record volume 2
6 930 285
Record volume 3
4 043 227
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
337 380 190
Capitalization (USD)
423 648 305
Net sales (GBP)
15 596 000
Net sales (USD)
19 583 897
Free-Float
82.5 %
Free-Float capitalization (GBX)
325 821 165
Free-Float capitalization (USD)
409 133 637
Average Daily Capital Traded
13.69%

Highs and lows

1 week
203.00
Extreme 203
215.00
1 month
202.00
Extreme 202
215.00
Current year
192.30
Extreme 192.3
215.00
1 year
183.11
Extreme 183.105
215.00
3 years
183.11
Extreme 183.105
238.60
5 years
140.59
Extreme 140.5939
243.00
10 years
137.50
Extreme 137.5
313.50

Indicators

Moving average 5 days
207.80
Moving average 20 days
208.88
Moving average 50 days
205.09
Moving average 100 days
202.04
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
41.05
RSI 14 days
46.40

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
ABRDN ASIAN INCOME FUND LIMITED Stock abrdn Asian Income Fund Limited
-0.48%+0.48%0.00%+0.97% 424M
SCOTTISH MORTGAGE INVESTMENT TRUST PLC Stock Scottish Mortgage Investment Trust Plc
-0.14%+2.86%+3.12%+32.51% 14.32B
F&C INVESTMENT TRUST PLC Stock F&C Investment Trust PLC
+0.40%+2.68%+3.53%+11.41% 6.21B
POLAR CAPITAL TECHNOLOGY TRUST PLC Stock Polar Capital Technology Trust plc
+0.34%+3.71%+13.10%+51.29% 4.4B
ALLIANCE TRUST PLC Stock Alliance Trust PLC
+0.16%+2.83%+11.15%+25.35% 4.36B
GREENCOAT UK WIND PLC Stock Greencoat UK Wind PLC
+1.50%+2.52%-6.14%-9.66% 4B
RIT CAPITAL PARTNERS PLC Stock RIT Capital Partners Plc
+1.13%+8.71%+4.78%-1.65% 3.51B
JPMORGAN GLOBAL GROWTH & INCOME PLC Stock JPMorgan Global Growth & Income plc
0.00%+0.37%+8.55%+20.53% 3.22B
THE MONKS INVESTMENT TRUST PLC Stock The Monks Investment Trust PLC
+0.70%+3.41%+8.66%+18.36% 3.06B
SMITHSON INVESTMENT TRUST PLC Stock Smithson Investment Trust PLC
-1.01%0.00%-2.90%-4.32% 2.77B
HGCAPITAL TRUST PLC Stock HgCapital Trust plc
-0.10%+2.02%+10.47%+39.33% 2.74B
THE CITY OF LONDON INVESTMENT TRUST PLC Stock The City of London Investment Trust plc
+0.85%+2.23%+0.85%-2.36% 2.55B
CALEDONIA INVESTMENTS PLC Stock Caledonia Investments Plc
+0.28%+3.19%+0.14%-0.84% 2.39B
WORLDWIDE HEALTHCARE TRUST PLC Stock Worldwide Healthcare Trust PLC
+0.59%+4.28%+9.65%+5.57% 2.28B
JPMORGAN AMERICAN INVESTMENT TRUST PLC Stock JPMorgan American Investment Trust plc
-0.52%+1.15%+12.22%+36.54% 2.21B
THE MERCANTILE INVESTMENT TRUST PLC Stock The Mercantile Investment Trust plc
+1.34%+4.84%+2.71%+12.90% 2.17B
Average+0.13%+2.50%+4.99%+14.75%
Weighted average by Cap.+0.08%+2.68%+4.90%+19.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e111774d0d46564f8954360fb4fae.HRj8c7M2z-3VqhqcF-fy_eYOYRUGgX1T1VjeEiRjZuo.KE62PYZVo4uPxHjEYb-Ei7c2CWIxrEgLoWm1eXcTD7x8V7Ui_G61nIP8Vw
DatePriceVolumeDaily volume
11:29:35 am 209 6,506 200,809
11:29:35 am 209 2,642 194,303
11:29:35 am 209 7,698 191,661
11:29:35 am 209 13,420 183,963
11:27:11 am 208 4 170,543
11:25:40 am 208 11 170,539
11:21:25 am 209 811 170,528
11:20:24 am 209 4,139 169,717
11:20:20 am 209 3,663 165,578

Chart abrdn Asian Income Fund Limited

Chart abrdn Asian Income Fund Limited
More charts

Monthly variations

Annual change

20240.00%
2023-3.26%
2022-6.93%
2021+1.09%
2020+6.78%
2019+9.32%
2018-10.21%
2017+12.23%
2016+22.17%
2015-20.45%
2014+2.50%
2013-12.36%
2012+32.34%
2011-1.25%
2010+24.73%
2009+33.82%
2008-7.27%
2007-1.35%
2006+5.44%
2005+3.68%
  1. Stock Market
  2. Equities
  3. AAIF Stock
  4. Quotes abrdn Asian Income Fund Limited