ABRDN DIVERSIFIED INCOME AND GROWTH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76 GBX | +0.53% |
|
+1.88% | -7.77% |
| Apr. 10 | Marula assays show Nyori potential; Nexxen pays debt | AN |
| Apr. 10 | Abrdn Diversified Income Redeems GBP16 Million Bonds Due 2031 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 75.2 p | 75.6 p | 75.6 p | 76 p |
| Volume | 455 421 | 504 824 | 173 851 | 207 597 |
| Change | +0.27% | +0.53% | 0.00% | +0.53% |
| Opening | 75.00 | 75.20 | 75.00 | 76.00 |
| High | 76.00 | 75.80 | 75.80 | 76.00 |
| Low | 74.60 | 74.40 | 75.00 | 75.20 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.88% | ||
| Current month | +5.56% | ||
| 1 month | +5.85% | ||
| 3 months | -5.94% | ||
| 6 months | -2.06% | ||
| Current year | -7.77% | ||
| 1 year | -11.63% | ||
| 3 years | -20.75% | ||
| 5 years | -34.20% | ||
| 10 years | -45.23% |
Volumes
marketsDaily volume
189 967
Estimated daily volume
189 967
Avg. Volume 20 sessions
489 482
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
37 200 632.00
Avg. Volume 20 sessions USD
37 200 632.00
Record volume 1
20 061 890
Record volume 2
15 048 680
Record volume 3
14 892 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
228 301 948
Capitalization (USD)
285 190 228
Net sales (GBP)
-7 386 000
Net sales (USD)
-9 226 443
Free-Float
88.25 %
Free-Float capitalization (GBX)
216 507 655
Free-Float capitalization (USD)
270 457 032
Average Daily Capital Traded
16.29%
Highs and lows
1 week
74.00
76.00
1 month
70.2976.00
Current year
70.2982.80
1 year
70.2988.40
3 years
70.29104.50
5 years
66.00117.00
10 years
66.00143.00
Indicators
Moving average 5 days
75.48
Moving average 20 days
73.72
Moving average 50 days
74.47
Moving average 100 days
77.26
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
74.13
RSI 14 days
63.43
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.88% | -7.77% | -11.63% | 285M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +1.30% | +4.41% | +3.17% | +9.07% | 2.16B | ||
| Average | +1.51% | +2.62% | +4.27% | +14.53% | ||
| Weighted average by Cap. | +1.64% | +2.72% | +4.65% | +20.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a92a1283685f6c.DZbSupjS3xU6nD-jazv0665bDW0M8yt0S0BKMZ8EuHw.RKKg_92omFFx3VzLOHbAvZgrTBRHph44JxIsU6ZC0Sle5-Tl4J65WXHEBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 76 | 1,060 | 189,967 |
| 11:29:56 am | 76 | 22 | 188,907 |
| 11:29:56 am | 76 | 24 | 188,885 |
| 11:29:56 am | 76 | 33 | 188,861 |
| 11:17:58 am | 75.57 | 4,887 | 188,828 |
| 10:56:02 am | 75.57 | 2,000 | 183,941 |
| 10:43:14 am | 75.71 | 7,000 | 181,941 |
| 10:42:38 am | 75.71 | 3,270 | 174,941 |
| 10:35:51 am | 75.71 | 800 | 171,671 |
Monthly variations
Annual change
| 2024 | -7.77% | ||
| 2023 | -11.40% | ||
| 2022 | -7.46% | ||
| 2021 | +0.50% | ||
| 2020 | -10.31% | ||
| 2019 | -1.55% | ||
| 2018 | -8.30% | ||
| 2017 | +13.56% | ||
| 2016 | -19.44% | ||
| 2015 | +2.86% | ||
| 2014 | -6.25% | ||
| 2013 | +15.23% | ||
| 2012 | +5.65% | ||
| 2011 | -15.00% | ||
| 2010 | +20.80% | ||
| 2009 | +23.08% | ||
| 2008 | -33.09% | ||
| 2007 | -5.06% | ||
| 2006 | +6.70% | ||
| 2005 | +23.17% | ||
| 2004 | +5.31% | ||
| 2003 | +8.55% | ||
| 2002 | -29.08% | ||
| 2001 | -13.26% | ||
| 2000 | -0.96% | ||
| 1999 | +18.56% | ||
| 1998 | +10.69% | ||
| 1997 | +19.55% | ||
| 1996 | +8.42% | ||
| 1995 | +2.22% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- BIST Stock
- Quotes Abrdn Diversified Income And Growth Plc
