ABRDN EQUITY INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 305 GBX | -0.65% |
|
-0.33% | -1.29% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 304 p | 300 p | 307 p | 305 p |
| Volume | 71 084 | 115 729 | 52 337 | 69 197 |
| Change | -0.98% | -1.32% | +2.33% | -0.65% |
| Opening | 314.00 | 307.00 | 307.00 | 310.00 |
| High | 314.00 | 313.00 | 310.00 | 313.00 |
| Low | 301.81 | 295.66 | 302.98 | 304.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.33% | ||
| Current month | +10.11% | ||
| 1 month | +10.11% | ||
| 3 months | +3.39% | ||
| 6 months | +3.74% | ||
| Current year | -1.29% | ||
| 1 year | -7.85% | ||
| 3 years | -14.33% | ||
| 5 years | -29.32% | ||
| 10 years | -27.64% |
Volumes
marketsDaily volume
68 933
Estimated daily volume
68 933
Avg. Volume 20 sessions
105 846
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
32 283 030.00
Avg. Volume 20 sessions USD
32 283 030.00
Record volume 1
1 951 008
Record volume 2
1 890 921
Record volume 3
1 655 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
145 808 847
Capitalization (USD)
182 905 534
Net sales (GBP)
6 155 000
Net sales (USD)
7 720 955
Free-Float
94.91 %
Free-Float capitalization (GBX)
142 817 868
Free-Float capitalization (USD)
179 153 590
Average Daily Capital Traded
22.14%
Highs and lows
1 week
295.66
314.00
1 month
269.87314.53
Current year
260.00314.53
1 year
260.00337.00
3 years
260.00385.14
5 years
195.00435.00
10 years
195.00514.00
Indicators
Moving average 5 days
304.60
Moving average 20 days
292.48
Moving average 50 days
280.88
Moving average 100 days
288.79
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
68.13
RSI 14 days
66.46
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -0.33% | -1.29% | -7.85% | 183M | ||
| -0.14% | +2.61% | +3.12% | +32.51% | 14.41B | ||
| +0.40% | +1.53% | +3.53% | +11.41% | 6.28B | ||
| +0.34% | +4.45% | +13.10% | +51.29% | 4.44B | ||
| +0.16% | +2.15% | +11.15% | +25.35% | 4.41B | ||
| +1.50% | +2.16% | -6.14% | -9.66% | 4.09B | ||
| +1.13% | +6.94% | +4.78% | -1.65% | 3.58B | ||
| 0.00% | +0.18% | +8.55% | +20.53% | 3.24B | ||
| +0.70% | +3.22% | +8.66% | +18.36% | 3.1B | ||
| -1.01% | -0.72% | -2.90% | -4.32% | 2.76B | ||
| -0.10% | +2.13% | +10.47% | +39.33% | 2.76B | ||
| +0.85% | +0.61% | +0.85% | -2.36% | 2.59B | ||
| +0.28% | +1.86% | +0.14% | -0.84% | 2.42B | ||
| +0.59% | +3.18% | +9.65% | +5.57% | 2.31B | ||
| -0.52% | +0.31% | +12.22% | +36.54% | 2.22B | ||
| +1.34% | +2.94% | +2.71% | +12.90% | 2.22B | ||
| Average | +0.30% | +2.08% | +4.91% | +14.20% | ||
| Weighted average by Cap. | +0.29% | +2.38% | +4.91% | +19.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bec153.hXAZh3MgIAAh79n1Nd-cal0f0_IHC01XBXXG8g-SfBI.1B1N1RcXT0d-gZuceIDQDClt6t9UQChmfQGBiDrIFyq2R0j-GWdvUHusvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:53 am | 304.8 | 2,642 | 60,176 |
| 11:24:08 am | 305 | 2,693 | 57,534 |
| 11:24:08 am | 305 | 500 | 54,841 |
| 11:24:08 am | 305 | 1,000 | 54,341 |
| 11:23:59 am | 306 | 700 | 53,341 |
| 11:03:55 am | 305.5 | 1,000 | 52,641 |
| 11:02:56 am | 305.8 | 1,299 | 51,641 |
| 11:02:12 am | 305.8 | 616 | 50,342 |
| 10:50:00 am | 305.8 | 6,468 | 49,726 |
Monthly variations
Annual change
| 2024 | -1.29% | ||
| 2023 | -12.71% | ||
| 2022 | -0.56% | ||
| 2021 | +15.02% | ||
| 2020 | -25.06% | ||
| 2019 | +4.03% | ||
| 2018 | -16.16% | ||
| 2017 | +19.19% | ||
| 2016 | -14.15% | ||
| 2015 | +11.78% | ||
| 2014 | +1.60% | ||
| 2013 | +28.35% | ||
| 2012 | +20.95% | ||
| 2011 | -14.91% | ||
| 2010 | +15.43% | ||
| 2009 | +17.99% | ||
| 2008 | -25.86% | ||
| 2007 | -6.72% | ||
| 2006 | +22.43% | ||
| 2005 | +14.56% | ||
| 2004 | +3.09% | ||
| 2003 | +15.56% | ||
| 2002 | -18.33% | ||
| 2001 | -8.75% | ||
| 2000 | +6.26% | ||
| 1999 | +35.25% | ||
| 1998 | -1.35% | ||
| 1997 | +16.30% | ||
| 1996 | -0.31% | ||
| 1995 | +20.30% | ||
| 1994 | -10.74% | ||
| 1993 | +39.25% | ||
| 1992 | +18.89% |
- Stock Market
- Equities
- SLET Stock
- Quotes abrdn Equity Income Trust plc
