ABRDN GLOBAL DYNAMIC DIVIDEND FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.79 USD | +1.03% |
|
+2.84% | +4.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 9.63 $ | 9.66 $ | 9.69 $ | 9.79 $ |
| Volume | 60 544 | 46 841 | 48 405 | 83 141 |
| Change | +0.21% | +0.31% | +0.31% | +1.03% |
| Opening | 9.63 | 9.64 | 9.68 | 9.76 |
| High | 9.66 | 9.70 | 9.70 | 9.82 |
| Low | 9.62 | 9.64 | 9.67 | 9.74 |
Performance
| 1 day | +1.03% | ||
| 1 week | +2.84% | ||
| Current month | +5.16% | ||
| 1 month | +6.88% | ||
| 3 months | +3.60% | ||
| 6 months | +9.02% | ||
| Current year | +4.82% | ||
| 1 year | +4.26% | ||
| 3 years | -15.82% | ||
| 5 years | +5.38% | ||
| 10 years | -2.49% |
Volumes
marketsDaily volume
83 141
Estimated daily volume
83 141
Avg. Volume 20 sessions
49 372
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
483 351.88
Record volume 1
1 428 771
Record volume 2
613 847
Record volume 3
588 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
121 605 449
Net sales (USD)
17 940 111
Free-Float
100 %
Free-Float capitalization (USD)
240 932 934
Average Daily Capital Traded
0.4%
Highs and lows
1 week
9.62
9.82
1 month
9.119.82
Current year
9.099.82
1 year
8.209.82
3 years
8.2012.66
5 years
5.2212.66
10 years
5.2212.66
Indicators
Moving average 5 days
9.68
Moving average 20 days
9.40
Moving average 50 days
9.48
Moving average 100 days
9.41
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
74.30
RSI 14 days
66.03
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +2.84% | +4.82% | +4.26% | 122M | ||
| -0.38% | +1.88% | +5.69% | +15.12% | 12.91B | ||
| -1.15% | -1.15% | +10.99% | +51.69% | 9.59B | ||
| -0.60% | +3.14% | +0.20% | +4.93% | 5.64B | ||
| +1.42% | -3.51% | +6.16% | +80.40% | 5.38B | ||
| +0.31% | -1.85% | +6.46% | +5.17% | 5.21B | ||
| +3.73% | +8.45% | +23.89% | +20.46% | 4.69B | ||
| +1.99% | +4.31% | +21.05% | +18.43% | 4.53B | ||
| -0.23% | +0.31% | +2.49% | +0.16% | 4.07B | ||
| +2.85% | -1.44% | +6.69% | +5.38% | 3.87B | ||
| +0.92% | +0.55% | -0.36% | +0.09% | 3.25B | ||
| 0.00% | +3.19% | -9.14% | -16.75% | 3.23B | ||
| +0.80% | +0.11% | +4.48% | -16.73% | 3.19B | ||
| +1.79% | -0.63% | -9.52% | -18.25% | 3.15B | ||
| +0.71% | +0.45% | -1.57% | +0.18% | 2.61B | ||
| +0.37% | +1.37% | +9.28% | +20.55% | 2.57B | ||
| Average | +0.85% | +0.68% | +5.10% | +10.94% | ||
| Weighted average by Cap. | +0.55% | +0.52% | +6.27% | +17.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ec0c2acf2f17b66aaee9fbe850b.-89WgvK5Xkvm0HD2IK-Yt7vjh4ezNcKfxVCZop0-4iQ.s7UQ78LKDQqThRK8SZfN38m6_t3BXK6yriHO8fRKz2e-tRjyq4gac4PjFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.79 | 595 | 74,207 |
| 03:59:58 pm | 9.789 | 101 | 73,612 |
| 03:59:30 pm | 9.78 | 100 | 73,511 |
| 03:59:02 pm | 9.78 | 100 | 73,411 |
| 03:58:57 pm | 9.78 | 162 | 73,311 |
| 03:58:57 pm | 9.78 | 256 | 73,149 |
| 03:58:36 pm | 9.78 | 100 | 72,893 |
| 03:58:08 pm | 9.78 | 100 | 72,793 |
| 03:57:40 pm | 9.78 | 100 | 72,693 |
| 03:57:12 pm | 9.78 | 100 | 72,593 |
Monthly variations
Annual change
| 2024 | +4.82% | ||
| 2023 | -1.27% | ||
| 2022 | -21.75% | ||
| 2021 | +15.80% | ||
| 2020 | +0.38% | ||
| 2019 | +22.21% | ||
| 2018 | -21.22% | ||
| 2017 | +23.17% | ||
| 2016 | -0.90% | ||
| 2015 | -10.06% | ||
| 2014 | -3.53% | ||
| 2013 | -2.49% | ||
| 2012 | +1.16% | ||
| 2011 | -29.08% | ||
| 2010 | -28.04% | ||
| 2009 | +43.28% | ||
| 2008 | -67.18% | ||
| 2007 | -6.35% | ||
| 2006 | +15.00% |
- Stock Market
- Equities
- AGD Stock
- Quotes Abrdn Global Dynamic Dividend Fund
