ABRDN GLOBAL INCOME FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 USD | -0.36% |
|
+2.40% | -14.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 5.49 $ | 5.47 $ | 5.57 $ | 5.55 $ |
| Volume | 49 524 | 26 169 | 122 564 | 41 358 |
| Change | -0.54% | -0.36% | +1.83% | -0.36% |
| Opening | 5.52 | 5.49 | 5.47 | 5.55 |
| High | 5.54 | 5.49 | 5.65 | 5.55 |
| Low | 5.46 | 5.37 | 5.46 | 5.48 |
Performance
| 1 day | -0.36% | ||
| 1 week | +2.40% | ||
| Current month | +2.21% | ||
| 1 month | +2.21% | ||
| 3 months | +6.94% | ||
| 6 months | -4.31% | ||
| Current year | -14.09% | ||
| 1 year | +9.47% | ||
| 3 years | -35.47% | ||
| 5 years | -32.32% | ||
| 10 years | -50.75% |
Volumes
marketsDaily volume
41 358
Estimated daily volume
41 358
Avg. Volume 20 sessions
63 156
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
350 515.80
Record volume 1
450 974
Record volume 2
350 735
Record volume 3
301 425
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
69 852 768
Net sales (USD)
4 779 273
Free-Float
100 %
Free-Float capitalization (USD)
74 695 254
Average Daily Capital Traded
0.5%
Highs and lows
1 week
5.37
5.65
1 month
5.245.65
Current year
4.736.47
1 year
4.736.63
3 years
4.309.74
5 years
3.939.74
10 years
3.9312.00
Indicators
Moving average 5 days
5.49
Moving average 20 days
5.44
Moving average 50 days
5.46
Moving average 100 days
5.60
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
52.29
RSI 14 days
51.83
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +2.40% | -14.09% | +9.47% | 69.85M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +42.30% | 9.01B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.41B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.25B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.48B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +5.04% | 3.75B | ||
| -0.06% | -0.57% | +3.42% | -19.39% | 3.21B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -19.17% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -20.28% | 3.05B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.42% | +0.16% | +1.32% | +8.20% | ||
| Weighted average by Cap. | +0.45% | +0.18% | +3.34% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64ca42bc1e0a7dc00f3b8b11459.uvSi__ukaELH4Gv92qNWiyPFP4jfp7Egt3XI_L74h18.8bz4qJzIOAGEqx-1tfsX22irU9ul09NK6AO8pc2A1xnqmeq6vO4bIaLSBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.55 | 400 | 35,564 |
| 03:59:52 pm | 5.535 | 100 | 35,164 |
| 03:59:52 pm | 5.55 | 200 | 35,064 |
| 03:59:50 pm | 5.55 | 100 | 34,864 |
| 03:58:23 pm | 5.53 | 100 | 34,764 |
| 03:58:05 pm | 5.53 | 100 | 34,664 |
| 03:58:05 pm | 5.53 | 100 | 34,564 |
| 03:57:58 pm | 5.53 | 100 | 34,464 |
| 03:39:19 pm | 5.55 | 100 | 34,364 |
| 03:38:20 pm | 5.55 | 500 | 34,264 |
Monthly variations
Annual change
| 2024 | -14.09% | ||
| 2023 | +34.02% | ||
| 2022 | -34.38% | ||
| 2021 | -7.03% | ||
| 2020 | -1.74% | ||
| 2019 | +12.92% | ||
| 2018 | -19.27% | ||
| 2017 | +10.80% | ||
| 2016 | +3.51% | ||
| 2015 | -19.98% | ||
| 2014 | -7.60% | ||
| 2013 | -26.85% | ||
| 2012 | +2.29% | ||
| 2011 | +12.92% | ||
| 2010 | -1.20% | ||
| 2009 | +47.45% | ||
| 2008 | -28.69% | ||
| 2007 | -11.43% | ||
| 2006 | +4.53% | ||
| 2005 | -13.63% | ||
| 2004 | +4.22% | ||
| 2003 | +42.77% | ||
| 2002 | +15.41% | ||
| 2001 | -4.11% | ||
| 2000 | -2.04% | ||
| 1999 | -14.04% | ||
| 1998 | -11.40% | ||
| 1997 | +0.52% | ||
| 1996 | +6.67% | ||
| 1995 | +8.43% | ||
| 1994 | -17.82% | ||
| 1993 | +6.32% | ||
| 1992 | -20.83% |
- Stock Market
- Equities
- FCO Stock
- Quotes abrdn Global Income Fund, Inc.
