ABRDN HEALTHCARE INVESTORS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.65 USD | +0.79% |
|
+3.54% | +0.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 16.15 $ | 16.28 $ | 16.52 $ | 16.65 $ |
| Volume | 99 058 | 292 154 | 116 455 | 106 184 |
| Change | -0.19% | +0.80% | +1.47% | +0.79% |
| Opening | 16.13 | 16.17 | 16.43 | 16.65 |
| High | 16.30 | 16.47 | 16.55 | 16.74 |
| Low | 16.13 | 16.15 | 16.32 | 16.57 |
Performance
| 1 day | +0.79% | ||
| 1 week | +3.54% | ||
| Current month | +3.10% | ||
| 1 month | +2.46% | ||
| 3 months | -3.59% | ||
| 6 months | +5.45% | ||
| Current year | +0.48% | ||
| 1 year | -4.03% | ||
| 3 years | -31.71% | ||
| 5 years | -16.54% | ||
| 10 years | -38.26% |
Volumes
marketsDaily volume
106 184
Estimated daily volume
106 184
Avg. Volume 20 sessions
165 714
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
2 759 138.10
Record volume 1
848 000
Record volume 2
780 300
Record volume 3
774 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
842 903 702
Net sales (USD)
10 291 829
Free-Float
97.79 %
Free-Float capitalization (USD)
805 009 867
Average Daily Capital Traded
0.33%
Highs and lows
1 week
16.10
16.74
1 month
15.7616.74
Current year
15.7617.63
1 year
14.3117.66
3 years
14.3128.05
5 years
13.7828.05
10 years
13.7839.17
Indicators
Moving average 5 days
16.36
Moving average 20 days
16.14
Moving average 50 days
16.53
Moving average 100 days
16.71
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
67.04
RSI 14 days
58.18
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +3.54% | +0.48% | -4.03% | 843M | ||
| +0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +8.71% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
| Average | +0.38% | +0.84% | +2.37% | +6.26% | ||
| Weighted average by Cap. | +0.29% | +0.65% | +3.13% | +11.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30db0e29e791cfd0e.UBkzRz_qrKfwNeRtuP77Tfkg1PDo--uxq8jQAQKuxUU.AChaJQqe4NHIe60HjZewI7ZNm4iZjIfVnouJRUXJpwIPTkUKU6Lt18d5vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.65 | 482 | 98,654 |
| 03:59:54 pm | 16.66 | 186 | 98,172 |
| 03:59:54 pm | 16.67 | 122 | 97,986 |
| 03:59:54 pm | 16.66 | 200 | 97,864 |
| 03:58:24 pm | 16.66 | 100 | 97,664 |
| 03:57:39 pm | 16.66 | 100 | 97,564 |
| 03:56:47 pm | 16.67 | 100 | 97,464 |
| 03:55:35 pm | 16.67 | 800 | 97,364 |
| 03:55:35 pm | 16.67 | 299 | 96,564 |
| 03:55:35 pm | 16.67 | 300 | 96,265 |
Monthly variations
Annual change
| 2024 | +0.48% | ||
| 2023 | -7.94% | ||
| 2022 | -24.24% | ||
| 2021 | -0.29% | ||
| 2020 | +14.13% | ||
| 2019 | +16.32% | ||
| 2018 | -20.40% | ||
| 2017 | +6.72% | ||
| 2016 | -28.76% | ||
| 2015 | -5.81% | ||
| 2014 | +16.76% | ||
| 2013 | +55.81% | ||
| 2012 | +22.68% | ||
| 2011 | +5.53% | ||
| 2010 | +12.83% | ||
| 2009 | +7.05% | ||
| 2008 | -33.03% | ||
| 2007 | +0.36% | ||
| 2006 | -8.14% | ||
| 2005 | -1.91% | ||
| 2004 | +0.05% | ||
| 2003 | +32.58% | ||
| 2002 | -46.17% | ||
| 2001 | +4.49% | ||
| 2000 | +13.95% | ||
| 1999 | +47.01% | ||
| 1998 | -5.65% | ||
| 1997 | -11.43% | ||
| 1996 | -14.11% | ||
| 1995 | +48.18% | ||
| 1994 | -21.43% | ||
| 1993 | -7.89% | ||
| 1992 | -26.21% | ||
| 1991 | +134.09% | ||
| 1990 | +12.82% | ||
| 1989 | +52.94% | ||
| 1988 | +13.33% | ||
| 1987 | -42.31% |
- Stock Market
- Equities
- HQH Stock
- Quotes Abrdn Healthcare Investors
