Stock HQL ABRDN LIFE SCIENCES INVESTORS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Abrdn Life Sciences Investors

Equities

HQL

US87911K1007

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
12.97 USD +0.15% Intraday chart for Abrdn Life Sciences Investors +1.33% -3.64%
2023 Tekla Life Sciences Investors Insider Bought Shares Worth $125,116, According to a Recent SEC Filing MT
2023 Tekla Life Sciences Investors, Tekla Healthcare Opportunities Fund, Tekla World Healthcare Fund and Tekla Healthcare Investors Approves Election of Rose Dimartino, C. William Maher, Todd Reit and Stephen Bird as New Trustees CI

Quotes 5-day view

Delayed Quote Nyse
Abrdn Life Sciences Investors(HQL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 13.15 $ 13.12 $ 12.95 $ 12.97 $
Volume 110 364 59 135 156 284 165 031
Change +1.23% -0.23% -1.30% +0.15%
Opening 13.00 13.15 13.00 13.01
High 13.18 13.20 13.04 13.03
Low 12.94 13.09 12.91 12.96

Performance

1 day+0.15%
1 week+1.33%
Current month-4.84%
1 month-4.07%
3 months-4.84%
6 months+12.20%
Current year-3.64%
1 year-5.54%
3 years-37.61%
5 years-21.20%
10 years-37.91%

Volumes

markets
Daily volume
165 031
Estimated daily volume
165 031
Avg. Volume 20 sessions
89 865
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
1 165 549.05
Record volume 1
782 966
Record volume 2
681 500
Record volume 3
649 713
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
354 736 205
Net sales (USD)
3 018 956
Free-Float
99.99 %
Free-Float capitalization (USD)
354 710 265
Average Daily Capital Traded
0.33%

Highs and lows

1 week
12.85
Extreme 12.85
13.20
1 month
12.76
Extreme 12.76
13.71
Current year
12.76
Extreme 12.76
14.37
1 year
11.34
Extreme 11.34
14.37
3 years
11.34
Extreme 11.34
22.70
5 years
11.34
Extreme 11.34
22.70
10 years
11.34
Extreme 11.34
31.21

Indicators

Moving average 5 days
13.04
Moving average 20 days
13.11
Moving average 50 days
13.49
Moving average 100 days
13.52
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
41.51
RSI 14 days
40.48

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
ABRDN LIFE SCIENCES INVESTORS Stock Abrdn Life Sciences Investors
+0.15%+1.33%-3.64%-5.54% 355M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+16.68% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.66% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+5.51% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+86.29% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.16% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+8.96% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+12.55% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.45% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-15.81% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-3.89% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.90% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-21.95% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+15.59% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.11% 2.47B
Average+0.51%+0.38%+1.60%+7.97%
Weighted average by Cap.+0.69%+0.53%+2.91%+14.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

340b1159361817.DRKIwwleyuvH0jXFrJ1SswWdg5vv4JaoTTsBwUX4Ups.d3Drt1Afi7K9pG-8wcxn9GHv4P24iP3vOktSngGpMaM8Yt63UBOfxoOCdA
DatePriceVolumeDaily volume
04:00:02 pm 12.97 233 158,301
03:59:52 pm 12.96 100 158,068
03:59:50 pm 12.98 100 157,968
03:59:50 pm 12.98 100 157,868
03:59:26 pm 12.96 141 157,768
03:58:56 pm 12.97 200 157,627
03:53:34 pm 12.97 100 157,427
03:53:34 pm 12.97 100 157,327
03:53:34 pm 12.97 400 157,227
03:53:34 pm 12.97 100 156,827

Chart Abrdn Life Sciences Investors

Chart Abrdn Life Sciences Investors
More charts

Monthly variations

Annual change

2024-3.64%
2023-5.28%
2022-26.11%
2021-2.63%
2020+13.31%
2019+15.35%
2018-23.03%
2017+15.54%
2016-28.13%
2015-4.98%
2014+21.72%
2013+40.97%
2012+26.42%
2011+6.49%
2010+14.09%
2009+9.26%
2008-34.79%
2007-1.51%
2006-14.09%
2005-1.20%
2004+2.19%
2003+30.45%
2002-44.70%
2001-0.86%
2000+8.44%
1999+67.54%
1998-9.05%
1997-4.55%
1996-8.33%
1995+66.67%
1994-26.53%
1993-16.24%
1992-2.50%
  1. Stock Market
  2. Equities
  3. HQL Stock
  4. Quotes Abrdn Life Sciences Investors