ABRDN PRIVATE EQUITY OPPORTUNITIES TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 578 GBX | +3.77% |
|
+5.86% | +24.30% |
| Mar. 28 | Accesso wins Saudi deal; BP Marsh backs Devonshire | AN |
| Mar. 13 | Abrdn Private Equity Opportunities Trust hikes dividend 5% | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 559 p | 557 p | 557 p | 578 p |
| Volume | 82 850 | 92 266 | 97 868 | 160 790 |
| Change | +1.08% | -0.36% | 0.00% | +3.77% |
| Opening | 554.00 | 552.00 | 557.00 | 557.00 |
| High | 561.95 | 562.00 | 557.00 | 584.00 |
| Low | 550.00 | 552.00 | 550.22 | 556.00 |
Performance
| 1 day | +3.77% | ||
| 1 week | +5.86% | ||
| Current month | +8.04% | ||
| 1 month | +7.64% | ||
| 3 months | +19.67% | ||
| 6 months | +33.49% | ||
| Current year | +24.30% | ||
| 1 year | +27.88% | ||
| 3 years | +22.98% | ||
| 5 years | +50.52% | ||
| 10 years | +183.33% |
Volumes
marketsDaily volume
128 729
Estimated daily volume
128 729
Avg. Volume 20 sessions
91 897
Daily volume ratio
1.40
Avg. Volume 20 sessions GBX
53 116 466.00
Avg. Volume 20 sessions USD
53 116 466.00
Record volume 1
14 932 500
Record volume 2
9 227 380
Record volume 3
8 668 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
883 722 737
Capitalization (USD)
1 103 928 768
Net sales (GBP)
80 207 000
Net sales (USD)
100 192 980
Free-Float
96.14 %
Free-Float capitalization (GBX)
849 568 099
Free-Float capitalization (USD)
1 061 263 478
Average Daily Capital Traded
6.01%
Highs and lows
1 week
547.00
584.00
1 month
528.00584.00
Current year
453.50584.00
1 year
410.50584.00
3 years
365.00605.00
5 years
190.50605.00
10 years
190.50605.00
Indicators
Moving average 5 days
560.80
Moving average 20 days
542.18
Moving average 50 days
534.13
Moving average 100 days
504.09
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-12.79%
STIM
RSI 9 days
67.53
RSI 14 days
64.32
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | +5.86% | +24.30% | +27.88% | 1.1B | ||
| +1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.61% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
| Average | +1.76% | +2.81% | +6.16% | +16.73% | ||
| Weighted average by Cap. | +1.71% | +2.75% | +5.00% | +20.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9972f.ZOkV20uu9F2x8SHjbZCOt8Bt9MftXTj_PTmIns0NgF0.Sbl6t33ojhT2t3DRJdm3wboZxq6VbQGgfwC8__xvtBgUjWzqP8Oka4iVbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 578 | 7,294 | 127,421 |
| 11:18:27 am | 557 | 2,320 | 120,127 |
| 11:16:34 am | 577.6 | 1,000 | 117,807 |
| 11:13:05 am | 577.3 | 200 | 116,807 |
| 11:12:41 am | 578 | 501 | 116,607 |
| 11:12:41 am | 578 | 327 | 116,106 |
| 11:12:41 am | 578 | 572 | 115,779 |
| 11:12:26 am | 578 | 84 | 115,207 |
| 11:12:24 am | 578 | 60 | 115,123 |
Monthly variations
Annual change
| 2024 | +24.30% | ||
| 2023 | +2.88% | ||
| 2022 | -21.53% | ||
| 2021 | +44.72% | ||
| 2020 | +14.20% | ||
| 2019 | +7.73% | ||
| 2018 | -7.97% | ||
| 2017 | +18.85% | ||
| 2016 | +40.17% | ||
| 2015 | -3.65% | ||
| 2014 | +7.35% | ||
| 2013 | +21.79% | ||
| 2012 | +30.73% | ||
| 2011 | -8.15% | ||
| 2010 | +40.55% | ||
| 2009 | +50.38% | ||
| 2008 | -69.66% | ||
| 2007 | +5.58% | ||
| 2006 | +25.23% | ||
| 2005 | +61.27% | ||
| 2004 | +23.64% | ||
| 2003 | +6.45% | ||
| 2002 | -11.43% | ||
| 2001 | -18.60% |
- Stock Market
- Equities
- SEP Stock
- Quotes abrdn Private Equity Opportunities Trust plc
