Stock SLI ABRDN PROPERTY INCOME TRUST LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes abrdn Property Income Trust Limited

Equities

SLI

GB0033875286

Commercial REITs

Market Closed - London S.E.
Other stock markets
 11:35:17 2024-04-26 am EDT 		5-day change 1st Jan Change
52.4 GBX 0.00% Intraday chart for abrdn Property Income Trust Limited +7.71% -1.13%
Apr. 17 Abrdn Property Income Trust Wraps Up GBP13 Million Sale of Two UK Properties MT
Apr. 17 Abrdn Property completes sale of assets for small premium AN

Quotes 5-day view

Delayed Quote London S.E.
abrdn Property Income Trust Limited(SLI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 51.4 p 51.2 p 52.4 p 52.4 p
Volume 618 324 256 652 828 414 2 528 250
Change +2.80% -0.39% +2.34% 0.00%
Opening 50.30 51.40 51.50 52.50
High 51.40 51.70 52.50 53.55
Low 50.00 51.00 51.33 52.10

Performance

1 week+7.71%
Current month+6.94%
1 month+6.94%
3 months-4.55%
6 months+11.73%
Current year-1.13%
1 year-4.73%
3 years-22.37%
5 years-42.10%
10 years-31.28%

Volumes

markets
Daily volume
1 765 582
Estimated daily volume
1 765 582
Avg. Volume 20 sessions
1 127 429
Daily volume ratio
1.57
Avg. Volume 20 sessions GBX
59 077 279.60
Avg. Volume 20 sessions USD
59 077 279.60
Record volume 1
35 460 950
Record volume 2
20 640 030
Record volume 3
11 802 170
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
198 964 564
Capitalization (USD)
248 815 135
Net sales (GBP)
31 109 752
Net sales (USD)
38 904 300
Free-Float
96.84 %
Free-Float capitalization (GBX)
192 681 870
Free-Float capitalization (USD)
240 958 313
Average Daily Capital Traded
29.69%

Highs and lows

1 week
50.00
Extreme 50
53.55
1 month
46.90
Extreme 46.9
53.55
Current year
46.90
Extreme 46.9
57.90
1 year
44.15
Extreme 44.15
57.90
3 years
44.15
Extreme 44.15
90.00
5 years
43.51
Extreme 43.5054
99.30
10 years
43.51
Extreme 43.5054
99.30

Indicators

Moving average 5 days
51.48
Moving average 20 days
49.45
Moving average 50 days
51.75
Moving average 100 days
51.72
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
67.98
RSI 14 days
59.59

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ABRDN PROPERTY INCOME TRUST LIMITED Stock abrdn Property Income Trust Limited
0.00%+7.71%-1.13%-4.73% 249M
REALTY INCOME CORPORATION Stock Realty Income Corporation
-0.17%+1.26%-6.46%-14.53% 46.25B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
-0.90%+0.48%-8.31%-6.39% 20.33B
SEGRO PLC Stock SEGRO plc
+1.35%+0.73%-3.56%+2.40% 13.07B
UNIBAIL-RODAMCO-WESTFIELD SE Stock Unibail-Rodamco-Westfield SE
+1.07%+3.41%+16.05%+59.99% 11.53B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
-0.51%+4.26%-4.85%-3.45% 9.68B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
-0.37%+2.43%-0.83%+3.34% 8.48B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
-0.38%+1.56%-14.19%-9.09% 8.38B
KLÉPIERRE Stock Klépierre
+0.72%+1.71%+1.38%+8.97% 7.63B
FIBRA UNO Stock Fibra UNO
-2.65%-4.55%-18.42%+0.40% 5.53B
MERLIN PROPERTIES SOCIMI, S.A. Stock Merlin Properties SOCIMI, S.A.
+2.03%+3.43%+4.97%+31.84% 5.28B
VORNADO REALTY TRUST Stock Vornado Realty Trust
-0.53%+0.65%-7.04%+74.95% 5B
COVIVIO Stock Covivio
+3.93%+7.23%-4.27%-9.51% 4.98B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
0.00%+4.13%-19.75%-28.41% 4.86B
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
0.00%+3.65%-9.56%-4.62% 4.72B
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
+0.21%+2.49%-7.26%-5.03% 4.2B
Average+0.24%+2.48%-5.20%+6.01%
Weighted average by Cap.+0.07%+1.76%-4.97%+1.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

47dc395ed6e8059743b84f719f1b98.neS0lbIg82UfM7yOO0UrXNcVUc-ygCCJdXje8EJ5Ep8.89LRpOBopQlQAMbhUD1gbYVMJqWK9xTPQQCPpSsRdP37lMWnwXCEFG9qzw
DatePriceVolumeDaily volume
11:13:53 am 52.7 1,600 1,534,332
11:13:47 am 52.7 1,464 1,532,732
11:13:47 am 52.7 36 1,531,268
11:09:47 am 52.6 3,500 1,531,232
11:06:57 am 52.7 1,600 1,527,732
11:06:50 am 52.7 2,000 1,526,132
11:06:50 am 52.6 2,577 1,524,132
11:04:44 am 52.6 2,029 1,521,555
11:04:44 am 52.6 1,171 1,519,526

Chart abrdn Property Income Trust Limited

Chart abrdn Property Income Trust Limited
More charts

Monthly variations

Annual change

2024-1.13%
2023-15.06%
2022-23.44%
2021+35.83%
2020-34.07%
2019+11.93%
2018-12.82%
2017+7.80%
2016+2.37%
2015+7.99%
2014+11.79%
2013+20.17%
2012+12.56%
2011-20.08%
2010+0.39%
2009+29.65%
2008-36.01%
2007-37.92%
2006+5.15%
2005+9.57%
2004+4.03%
2003+1.95%
  1. Stock Market
  2. Equities
  3. SLI Stock
  4. Quotes abrdn Property Income Trust Limited