ABSA BANK KENYA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.75 KES | +1.85% |
|
+7.42% | +20.09% |
| Mar. 18 | Absa Bank Kenya PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Absa Bank Kenya PLC Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.25 KES | 13.3 KES | 13.35 KES | 13.5 KES | 13.75 KES |
| Volume | 76 800 | 1 273 000 | 69 000 | 320 000 | 1 144 900 |
| Change | +4.74% | +0.38% | +0.38% | +1.12% | +1.85% |
| Opening | 13.60 | 13.50 | 13.60 | 13.50 | 13.50 |
| High | 13.60 | 13.60 | 13.60 | 13.60 | 14.00 |
| Low | 12.85 | 13.10 | 13.20 | 13.40 | 13.40 |
Performance
| 1 day | +1.85% | ||
| 1 week | +7.42% | ||
| Current month | -1.43% | ||
| 1 month | -1.43% | ||
| 3 months | +18.03% | ||
| 6 months | +16.03% | ||
| Current year | +20.09% | ||
| 1 year | +13.17% | ||
| 3 years | +57.32% | ||
| 5 years | +15.55% | ||
| 10 years | -19.12% |
Volumes
marketsDaily volume
1 144 900
Avg. Volume 20 sessions
528 640
Avg. Volume 20 sessions KES
7 268 800.00
Avg. Volume 20 sessions USD
54 050.80
Record volume 1
23 079 200
Record volume 2
19 962 900
Record volume 3
18 557 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
554 732 378
Capitalization (USD)
554 732 378
Net sales ()
0
Number of employees
2 130
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
29.89 %
Free-Float capitalization (KES)
165 822 943
Free-Float capitalization (USD)
165 822 943
Average Daily Capital Traded
1.31%
Highs and lows
1 week
12.85
14.00
1 month
12.5014.15
Current year
11.0014.35
1 year
10.0014.35
3 years
8.6014.35
5 years
8.5014.35
10 years
7.0518.45
Indicators
Moving average 5 days
13.43
Moving average 20 days
13.43
Moving average 50 days
13.26
Moving average 100 days
12.41
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
63.99
RSI 14 days
59.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +7.42% | +20.09% | +13.17% | 555M | ||
| +0.06% | -0.15% | +12.79% | +38.79% | 551B | ||
| -0.19% | -3.73% | +9.71% | +26.16% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.34% | -2.33% | +20.93% | +49.74% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.26% | +1.70% | +12.11% | +19.21% | ||
| Weighted average by Cap. | -0.23% | +0.85% | +11.59% | +22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.09% | ||
| 2023 | -6.91% | ||
| 2022 | +3.80% | ||
| 2021 | +22.67% | ||
| 2020 | -27.64% | ||
| 2019 | +21.92% | ||
| 2018 | +14.06% | ||
| 2017 | +5.49% | ||
| 2016 | -33.09% | ||
| 2015 | -18.56% | ||
| 2014 | -5.11% | ||
| 2013 | +11.75% | ||
| 2012 | +20.69% | ||
| 2011 | -16.48% | ||
| 2010 | +38.89% | ||
| 2009 | -10.89% | ||
| 2008 | -36.08% | ||
| 2007 | +2.60% | ||
| 2006 | +95.18% | ||
| 2005 | +31.50% | ||
| 2004 | -28.57% | ||
| 2003 | +177.23% | ||
| 2002 | +24.69% |
- Stock Market
- Equities
- ABSA Stock
- Quotes Absa Bank Kenya PLC
