End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
722 ZAR | +0.28% | -0.79% | -3.60% |
Mar. 21 | AFRICA-FX- Kenya's shilling to hold steady, Nigerian naira to firm | RE |
Mar. 18 | ABSA BANK KENYA PLC: ABSA IS WELL POSITIONED FOR GROWTH… | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 715 R | 724.4 R | 715 R | 720 R | 721.99 R |
Volume | 3 116 | 5 504 | 4 726 | 10 336 | 10 438 |
Change | -0.42% | +1.31% | -1.30% | +0.70% | +0.28% |
Opening | 718.00 | 715.00 | 720.00 | 720.00 | 723.99 |
High | 718.00 | 724.40 | 720.00 | 723.97 | 723.99 |
Low | 715.00 | 708.00 | 714.24 | 715.02 | 719.00 |
Performance
1 day | +0.28% | ||
1 week | -0.79% | ||
Current month | -5.99% | ||
1 month | -5.99% | ||
3 months | -4.00% | ||
6 months | -2.83% | ||
Current year | -3.60% | ||
1 year | -6.84% | ||
3 years | +13.25% | ||
5 years | -1.74% | ||
10 years | -10.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | -0.79% | -3.60% | -6.84% | 0 | ||
-0.80% | -0.21% | +12.72% | +38.70% | 555B | ||
-1.44% | -3.54% | +9.92% | +26.40% | 295B | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
-0.80% | -2.66% | +20.52% | +49.23% | 209B | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
+4.12% | +4.37% | +9.46% | +21.23% | 156B | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
-0.61% | -2.36% | -0.60% | -0.98% | 139B | ||
-0.62% | -0.67% | +1.80% | +13.31% | 125B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
-0.98% | +0.61% | +29.10% | +79.91% | 117B | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
-0.84% | +5.87% | +15.43% | +25.36% | 97.65B | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
Average | -0.29% | +2.10% | +10.62% | +18.19% | ||
Weighted average by Cap. | -0.42% | +1.29% | +11.55% | +22.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.60% | ||
2023 | -13.41% | ||
2022 | +6.46% | ||
2021 | +37.94% | ||
2020 | -20.40% | ||
2019 | +3.50% | ||
2018 | +4.45% | ||
2017 | -10.75% | ||
2016 | +9.10% | ||
2015 | -11.01% | ||
2014 | -11.03% | ||
2013 | -2.95% | ||
2012 | +1.78% | ||
2011 | +3.55% | ||
2010 | +2.17% | ||
2009 | -2.67% | ||
2008 | +1.52% | ||
2007 | -7.33% | ||
2006 | -7.20% |
- Stock Market
- Equities
- ABSP Stock
- Quotes Absa Bank Limited