ABSOLENT AIR CARE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 343 SEK | +0.88% |
|
-0.29% | -14.25% |
| May. 03 | Absolent Air Care Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 03 | Absolent Air Care Group AB Proposes Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 340 kr | 343 kr | 340 kr | 343 kr |
| Volume | 1 194 | 264 | 10 | 260 |
| Change | -0.58% | +0.88% | -0.87% | +0.88% |
| Opening | 338.00 | 336.00 | 343.00 | 330.00 |
| High | 341.00 | 343.00 | 343.00 | 343.00 |
| Low | 335.00 | 336.00 | 340.00 | 330.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.29% | ||
| Current month | +1.48% | ||
| 1 month | +5.54% | ||
| 3 months | -8.04% | ||
| 6 months | -8.04% | ||
| Current year | -14.25% | ||
| 1 year | -21.51% | ||
| 3 years | -16.14% | ||
| 5 years | -13.82% |
Volumes
marketsDaily volume
260
Estimated daily volume
260
Avg. Volume 20 sessions
9 619
Daily volume ratio
0.03
Avg. Volume 20 sessions SEK
3 299 317.00
Avg. Volume 20 sessions USD
307 958.25
Record volume 1
602 353
Record volume 2
271 810
Record volume 3
180 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 885 246 325
Capitalization (USD)
362 648 892
Net sales (SEK)
1 408 464 000
Net sales (USD)
131 466 030
Free-Float
30.16 %
Free-Float capitalization (SEK)
1 171 893 266
Free-Float capitalization (USD)
109 384 517
Average Daily Capital Traded
0.08%
Highs and lows
1 week
330.00
346.00
1 month
308.00398.00
Current year
295.00403.00
1 year
295.00460.00
3 years
295.00514.00
5 years
295.00580.00
10 years
70.00580.00
Indicators
Moving average 5 days
341.60
Moving average 20 days
334.50
Moving average 50 days
330.92
Moving average 100 days
355.70
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
51.24
RSI 14 days
52.31
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -0.29% | -14.25% | -21.51% | 363M | ||
| -0.18% | -1.84% | +12.90% | +15.52% | 8.88B | ||
| -1.20% | -2.94% | +41.27% | +150.38% | 2.44B | ||
| +3.61% | +3.34% | -10.44% | +24.01% | 1.02B | ||
| -2.05% | -0.40% | +22.34% | +107.79% | 867M | ||
| -0.92% | +3.10% | -6.54% | +39.02% | 782M | ||
| -0.23% | +5.73% | +23.40% | +7.52% | 726M | ||
| +4.81% | +2.70% | +23.74% | +28.41% | 715M | ||
| +1.47% | -1.52% | -16.27% | -10.65% | 592M | ||
| +1.52% | -0.64% | -5.06% | -9.28% | 576M | ||
| -2.40% | -0.40% | +12.15% | +34.76% | 559M | ||
| -1.12% | -12.31% | 0.00% | +19.23% | 485M | ||
| +1.24% | -2.20% | -16.43% | -30.39% | 435M | ||
| +0.22% | +0.45% | -4.27% | -11.98% | 419M | ||
| +1.19% | +1.80% | -18.66% | -19.62% | 355M | ||
| -0.42% | +0.74% | -7.83% | -20.78% | 311M | ||
| Average | +0.40% | -0.60% | +2.25% | +18.90% | ||
| Weighted average by Cap. | +0.05% | -1.27% | +11.46% | +33.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
140b.gxJyWn51jC1UmEix46kW1s6bFSg0Bs6EqM4rfRobARc.wGgYaRtE01lt3CzhjPAnvJ7de0VdTobK0aZMEW9uNnzOcCI0LEa4V2L3cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 343 | 1 | 260 |
| 09:25:39 am | 342 | 43 | 259 |
| 07:39:57 am | 337 | 6 | 216 |
| 07:39:48 am | 337 | 5 | 210 |
| 07:39:38 am | 337 | 6 | 205 |
| 07:23:52 am | 340 | 50 | 199 |
| 06:43:30 am | 340 | 3 | 149 |
| 05:33:28 am | 337 | 100 | 146 |
| 05:06:46 am | 335 | 1 | 46 |
| 05:06:10 am | 335 | 1 | 45 |
Monthly variations
Annual change
| 2024 | -14.25% | ||
| 2023 | -1.96% | ||
| 2022 | -10.72% | ||
| 2021 | +20.58% | ||
| 2020 | -9.76% | ||
| 2019 | +84.21% | ||
| 2018 | +103.57% | ||
| 2017 | +2.99% | ||
| 2016 | -26.52% | ||
| 2015 | +0.17% | ||
| 2014 | +105.92% |
- Stock Market
- Equities
- ABSO Stock
- Quotes Absolent Air Care Group AB
