ABU DHABI AVIATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 AED | +0.47% |
|
-3.76% | -7.38% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.66 AED | 6.7 AED | 6.37 AED | 6.4 AED |
| Volume | 33 022 | 80 182 | 152 228 | 33 149 |
| Change | +0.45% | +0.60% | -4.93% | +0.47% |
| Opening | 6.69 | 6.68 | 6.61 | 6.35 |
| High | 6.70 | 6.70 | 6.61 | 6.40 |
| Low | 6.64 | 6.67 | 6.36 | 6.35 |
Performance
| 1 day | +0.47% | ||
| 1 week | -3.76% | ||
| Current month | -5.47% | ||
| 1 month | -5.74% | ||
| 3 months | -7.38% | ||
| 6 months | -3.03% | ||
| Current year | -7.38% | ||
| 1 year | -17.95% | ||
| 3 years | +41.59% | ||
| 5 years | +128.57% | ||
| 10 years | +88.24% |
Volumes
marketsDaily volume
33 149
Estimated daily volume
33 149
Avg. Volume 20 sessions
53 421
Daily volume ratio
0.62
Avg. Volume 20 sessions AED
341 894.40
Avg. Volume 20 sessions USD
93 088.27
Record volume 1
28 419 870
Record volume 2
26 544 694
Record volume 3
20 227 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
2 846 248 891
Capitalization (USD)
774 953 878
Net sales (AED)
2 615 090 000
Net sales (USD)
712 015 784
Free-Float
70 %
Free-Float capitalization (AED)
1 992 374 224
Free-Float capitalization (USD)
542 467 715
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.35
6.70
1 month
6.356.86
Current year
6.357.29
1 year
6.008.15
3 years
4.078.50
5 years
2.528.50
10 years
2.448.50
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.71
Moving average 50 days
6.72
Moving average 100 days
6.73
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
16.62
RSI 14 days
22.67
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -3.76% | -7.38% | -17.95% | 775M | ||
| +0.14% | +3.38% | -6.13% | -14.48% | 126B | ||
| +0.12% | -0.43% | +5.09% | +19.33% | 65.42B | ||
| +2.21% | +1.30% | -13.41% | -7.59% | 48.51B | ||
| +0.13% | -1.14% | -10.93% | +6.16% | 16.08B | ||
| +0.46% | +1.25% | +22.81% | +67.25% | 8.2B | ||
| -12.14% | -15.41% | -59.73% | - | 7.17B | ||
| +0.33% | +2.27% | -10.03% | -5.01% | 7.24B | ||
| -0.06% | +1.57% | -17.41% | +2.02% | 6.03B | ||
| -1.61% | +6.20% | +30.89% | +63.98% | 5.68B | ||
| +0.51% | +3.53% | -20.63% | -10.13% | 4.51B | ||
| -0.30% | +0.27% | +0.56% | -3.21% | 4.16B | ||
| -1.02% | -0.37% | -0.33% | +9.35% | 3.24B | ||
| +2.22% | -1.28% | +4.06% | -15.26% | 3.3B | ||
| -2.55% | +7.46% | +2.28% | -36.15% | 3.05B | ||
| +1.68% | -7.06% | -40.47% | -50.73% | 2.51B | ||
| Average | -0.59% | -0.05% | -7.55% | +0.51% | ||
| Weighted average by Cap. | +0.15% | +1.35% | -5.41% | -0.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25985de27eb18a220a08b.FHqjvxTpsqXqJ3UTAPbTC9UG3te-g85YzN_7xjrgBw0.Ywv191yH_8i5XTt1VpqQeedft7bh0pwsk7fPqUqPbzVZGM3acKz3x6lCJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 6.4 | 177 | 33,149 |
| 06:43:36 am | 6.4 | 69 | 32,972 |
| 06:39:23 am | 6.4 | 60 | 32,903 |
| 06:34:51 am | 6.4 | 60 | 32,843 |
| 06:30:08 am | 6.4 | 59 | 32,783 |
| 06:25:23 am | 6.4 | 60 | 32,724 |
| 06:20:12 am | 6.4 | 68 | 32,664 |
| 06:14:54 am | 6.4 | 68 | 32,596 |
| 06:09:25 am | 6.4 | 70 | 32,528 |
| 06:04:30 am | 6.4 | 64 | 32,458 |
Monthly variations
Annual change
| 2024 | -7.38% | ||
| 2023 | +6.31% | ||
| 2022 | +32.65% | ||
| 2021 | +35.36% | ||
| 2020 | +20.67% | ||
| 2019 | -12.54% | ||
| 2018 | +12.46% | ||
| 2017 | +1.67% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -5.71% | ||
| 2013 | +21.53% | ||
| 2012 | -10.28% | ||
| 2011 | +12.63% | ||
| 2010 | +14.00% | ||
| 2009 | +61.29% | ||
| 2008 | -54.01% | ||
| 2007 | +60.48% | ||
| 2006 | -70.59% | ||
| 2005 | -91.69% | ||
| 2004 | +44.37% | ||
| 2003 | -0.83% | ||
| 2002 | -7.69% | ||
| 2001 | +27.45% |
- Stock Market
- Equities
- ADAVIATION Stock
- Quotes Abu Dhabi Aviation
