Stock ADIB ABU DHABI ISLAMIC BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Abu Dhabi Islamic Bank

Equities

ADIB

AEA000801018

Banks

Market Closed - Abu Dhabi Securities Exchange
Other stock markets
 06:57:23 2024-04-26 am EDT 		5-day change 1st Jan Change
11.2 AED -0.88% Intraday chart for Abu Dhabi Islamic Bank +1.82% +10.67%
Apr. 25 Abu Dhabi Islamic Bank Resumes Trading on Abu Dhabi Bourse MT
Apr. 25 UAE Stocks Close Mixed on Busy Earnings Day MT

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange
Abu Dhabi Islamic Bank(ADIB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 11 AED 11 AED 11.3 AED 11.2 AED
Volume 2 778 091 0 4 193 974 1 411 049
Change -0.18% 0.00% +2.73% -0.88%
Opening 11.04 11.00 11.04 11.26
High 11.14 11.00 11.30 11.36
Low 10.94 11.00 11.04 11.20

Performance

1 day-0.88%
1 week+1.82%
Current month+1.63%
1 month-1.41%
3 months+0.72%
6 months+11.55%
Current year+10.67%
1 year+1.08%
3 years+128.11%
5 years+131.88%
10 years+63.50%

Volumes

markets
Daily volume
1 406 610
Estimated daily volume
1 406 610
Avg. Volume 20 sessions
3 608 016
Daily volume ratio
0.39
Avg. Volume 20 sessions AED
40 409 779.20
Avg. Volume 20 sessions USD
11 002 451.40
Record volume 1
279 038 600
Record volume 2
247 519 924
Record volume 3
181 631 989
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
40 672 838 492
Capitalization (USD)
11 074 075 082
Net sales (AED)
9 293 602 000
Net sales (USD)
2 530 387 604
Free-Float
53.83 %
Free-Float capitalization (AED)
21 894 909 817
Free-Float capitalization (USD)
5 961 370 886
Average Daily Capital Traded
0.1%

Highs and lows

1 week
10.94
Extreme 10.94
11.36
1 month
10.90
Extreme 10.9
11.88
Current year
10.06
Extreme 10.06
11.88
1 year
9.80
Extreme 9.8
11.88
3 years
4.82
Extreme 4.82
11.90
5 years
3.19
Extreme 3.19
11.90
10 years
2.96
Extreme 2.96
11.90

Indicators

Moving average 5 days
11.13
Moving average 20 days
11.18
Moving average 50 days
11.09
Moving average 100 days
10.80
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
55.79
RSI 14 days
54.44

Sector Comparison - Islamic Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ABU DHABI ISLAMIC BANK Stock Abu Dhabi Islamic Bank
-0.88%+1.82%+10.67%+1.08% 11.07B
THE SAUDI NATIONAL BANK Stock The Saudi National Bank
0.00%-1.99%-4.40%+0.03% 58.55B
KUWAIT FINANCE HOUSE K.S.C.P. Stock Kuwait Finance House K.S.C.P.
-0.96%-0.55%+8.54%+5.78% 39B
ALINMA BANK Stock Alinma Bank
-1.06%-3.36%+5.27%+27.75% 21.7B
BANK ALBILAD Stock Bank Albilad
-2.14%-3.55%-4.29%+4.44% 11.6B
BOUBYAN BANK K.S.C.P. Stock Boubyan Bank K.S.C.P.
-0.85%0.00%+3.00%-8.58% 7.95B
PT BANK SYARIAH INDONESIA TBK Stock PT Bank Syariah Indonesia Tbk
-4.26%-2.76%+41.95%+44.87% 7.02B
MASRAF AL RAYAN (Q.P.S.C.) Stock Masraf Al Rayan (Q.P.S.C.)
-0.24%-2.17%-6.78%-3.09% 6.32B
DUKHAN BANK Q.P.S.C. Stock Dukhan Bank Q.P.S.C.
+0.05%+1.17%-1.89%+22.49% 5.57B
BANK ALJAZIRA Stock Bank AlJazira
+0.27%-3.45%+8.42%+3.44% 4.43B
QATAR INTERNATIONAL ISLAMIC BANK (Q.P.S.C) Stock Qatar International Islamic Bank (Q.P.S.C)
+0.89%-2.39%-4.58%+4.74% 4.24B
SHARJAH ISLAMIC BANK Stock Sharjah Islamic Bank
-0.45%0.00%-8.23%+17.37% 1.96B
MEEZAN BANK LIMITED Stock Meezan Bank Limited
+1.50%-0.85%+36.82%+123.51% 1.42B
AJMAN BANK Stock Ajman Bank
0.00%+4.42%-9.13%+18.55% 1.39B
WARBA BANK K.S.C.P. Stock Warba Bank K.S.C.P.
0.00%+2.22%-1.08%-19.30% 1.23B
BANK ISLAM MALAYSIA Stock Bank Islam Malaysia
+0.40%+3.70%+14.03%+24.75% 1.2B
Average-0.48%-0.96%+5.52%+16.74%
Weighted average by Cap.-0.68%-1.87%+3.14%+8.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

12412ec6f99ec97fcda7e010a.WILqj_eQq6lx8116KwfAb54FsEIrbNG2ISMZo2K-KDs.Ctuc65qnnfsbtC0_Z2qRNvpV9Ql_BJL5dRRI0DWJZWoW2J3-tuHp7DTKZQ
DatePriceVolumeDaily volume
06:57:23 am 11.2 4,439 1,411,049
06:57:23 am 11.2 2,113 1,406,610
06:57:23 am 11.2 2,130 1,404,497
06:55:00 am 11.2 6,498 1,402,367
06:55:00 am 11.2 599 1,395,869
06:55:00 am 11.2 4,154 1,395,270
06:55:00 am 11.2 2,431 1,391,116
06:55:00 am 11.2 20,000 1,388,685
06:55:00 am 11.2 1,000 1,368,685
06:55:00 am 11.2 5,000 1,367,685

Chart Abu Dhabi Islamic Bank

Chart Abu Dhabi Islamic Bank
More charts

Monthly variations

Annual change

2024+10.67%
2023+11.09%
2022+32.61%
2021+46.17%
2020-12.80%
2019+38.21%
2018+3.17%
2017-0.53%
2016-3.55%
2015-30.88%
2014+24.68%
2013+82.39%
2012+0.63%
2011+6.76%
2010+22.91%
2009+11.15%
2008-58.73%
2007+23.05%
2006-56.76%
2005+238.33%
2004+73.55%
2003+45.35%
2002-6.98%
2001+22.60%
2000-14.62%
  1. Stock Market
  2. Equities
  3. ADIB Stock
  4. Quotes Abu Dhabi Islamic Bank