ABU DHABI ISLAMIC BANK - EGYPT - S.A.E |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.96 EGP | +1.07% |
|
-12.07% | -12.58% |
| Apr. 01 | Abu Dhabi Islamic Bank Appoints Talha Karim as Group Chief Risk Officer | CI |
| Mar. 21 | Abu Dhabi Islamic Bank - Egypt - S.A.E announced that it expects to receive EGP 1 billion in funding | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 39.76 £ | 37 £ | 35.52 £ | 34.59 £ | 34.96 £ |
| Volume | 220 901 | 1 191 495 | 980 385 | 492 950 | 1 343 557 |
| Change | -3.59% | -6.94% | -4.00% | -2.62% | +1.07% |
| Opening | 41.24 | 39.76 | 37.00 | 35.52 | 34.59 |
| High | 41.75 | 40.47 | 37.01 | 36.24 | 35.50 |
| Low | 39.11 | 35.60 | 35.00 | 33.66 | 34.01 |
Performance
| 1 day | +1.07% | ||
| 1 week | -12.07% | ||
| Current month | -11.49% | ||
| 1 month | -15.96% | ||
| 3 months | -26.71% | ||
| 6 months | +0.55% | ||
| Current year | -12.58% | ||
| 1 year | +61.11% | ||
| 3 years | +239.09% | ||
| 5 years | +209.38% | ||
| 10 years | +362.43% |
Volumes
marketsDaily volume
1 343 557
Avg. Volume 20 sessions
944 464
Avg. Volume 20 sessions EGP
33 018 461.44
Avg. Volume 20 sessions USD
690 779.23
Record volume 1
6 110 270
Record volume 2
5 517 042
Record volume 3
5 437 995
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
17 259 275 465
Capitalization (USD)
361 081 302
Net sales (EGP)
10 779 091 000
Net sales (USD)
225 509 363
Free-Float
26.24 %
Free-Float capitalization (EGP)
4 528 826 633
Free-Float capitalization (USD)
94 747 582
Average Daily Capital Traded
0.19%
Highs and lows
1 week
33.66
37.01
1 month
33.6644.00
Current year
33.6658.90
1 year
20.3058.90
3 years
10.2858.90
5 years
7.6758.90
10 years
3.1458.90
Indicators
Moving average 5 days
36.37
Moving average 20 days
40.15
Moving average 50 days
45.08
Moving average 100 days
43.49
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+14.85%
Price spread / (MMA50)
+28.95%
Price spread / (MMA100)
+24.40%
STIM
RSI 9 days
26.49
RSI 14 days
31.24
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -12.07% | -12.58% | +61.11% | 361M | ||
| +1.07% | +0.80% | -2.07% | +3.20% | 59.34B | ||
| +0.84% | -1.09% | +8.54% | +5.92% | 38.68B | ||
| +3.85% | +0.81% | +9.15% | +33.29% | 21.67B | ||
| +2.53% | -0.67% | -2.09% | +7.62% | 11.57B | ||
| +1.43% | +3.09% | +12.25% | 0.00% | 11.07B | ||
| +0.69% | -1.35% | +3.18% | -8.15% | 7.91B | ||
| +1.62% | -1.18% | +44.25% | +45.09% | 7.02B | ||
| +0.60% | +1.05% | -5.61% | -1.73% | 6.36B | ||
| 0.00% | -0.26% | -2.14% | +22.40% | 5.57B | ||
| +0.37% | -2.59% | +8.56% | +4.53% | 4.42B | ||
| +2.05% | +3.97% | -2.06% | +5.86% | 4.27B | ||
| -0.45% | +0.91% | -8.64% | +15.03% | 1.96B | ||
| -3.77% | -4.94% | +31.66% | +113.93% | 1.42B | ||
| -0.53% | +1.62% | -9.62% | +14.63% | 1.39B | ||
| +1.63% | +2.75% | +0.54% | -17.98% | 1.23B | ||
| Average | +0.81% | -0.54% | +4.58% | +19.05% | ||
| Weighted average by Cap. | +1.36% | +0.18% | +4.59% | +10.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.58% | ||
| 2023 | +122.54% | ||
| 2022 | +13.95% | ||
| 2021 | +31.97% | ||
| 2020 | -3.00% | ||
| 2019 | +7.60% | ||
| 2018 | -26.27% | ||
| 2017 | +121.23% | ||
| 2016 | +40.12% | ||
| 2015 | -31.93% | ||
| 2014 | -10.57% | ||
| 2013 | +9.30% | ||
| 2012 | +115.14% | ||
| 2011 | -40.98% | ||
| 2010 | +0.68% | ||
| 2009 | +13.93% | ||
| 2008 | -71.64% | ||
| 2007 | +2.76% | ||
| 2006 | +63.80% | ||
| 2005 | +39.20% | ||
| 2004 | -22.51% | ||
| 2003 | -4.29% | ||
| 2002 | +38.69% | ||
| 2001 | -17.62% | ||
| 2000 | -6.64% | ||
| 1999 | -33.82% | ||
| 1998 | -34.48% | ||
| 1997 | +10.60% |
- Stock Market
- Equities
- ADIB Stock
- Quotes Abu Dhabi Islamic Bank - Egypt - S.A.E
