ABU DHABI NATIONAL INSURANCE COMPANY Quotes Abu Dhabi National Insurance Company
Equities
ADNIC
AEA001101012
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.79 AED | -0.34% |
|
-1.03% | -3.02% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.82 AED | 5.81 AED | 5.81 AED | 5.81 AED | 5.79 AED |
| Volume | 18 383 | 14 684 | 173 | 100 | 14 251 |
| Change | -0.51% | -0.17% | 0.00% | 0.00% | -0.34% |
| Opening | 5.84 | 5.81 | 5.81 | 5.81 | 5.81 |
| High | 5.84 | 5.81 | 5.81 | 5.81 | 5.83 |
| Low | 5.82 | 5.81 | 5.81 | 5.81 | 5.79 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.03% | ||
| Current month | -10.92% | ||
| 1 month | -10.92% | ||
| 3 months | -5.70% | ||
| 6 months | -3.50% | ||
| Current year | -3.02% | ||
| 1 year | +3.76% | ||
| 3 years | +20.88% | ||
| 5 years | +60.83% | ||
| 10 years | -17.29% |
Volumes
marketsDaily volume
14 251
Estimated daily volume
14 251
Avg. Volume 20 sessions
12 101
Daily volume ratio
1.18
Avg. Volume 20 sessions AED
70 064.79
Avg. Volume 20 sessions USD
19 078.71
Record volume 1
39 140 610
Record volume 2
13 035 890
Record volume 3
9 692 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
3 310 894 580
Capitalization (USD)
901 559 905
Net sales (AED)
6 922 470 000
Net sales (USD)
1 884 995 503
Number of employees
479
Sales / Employee (AED)
14 451 921
Sales / Employee (USD)
3 935 272
Free-Float
52.95 %
Free-Float capitalization (AED)
1 753 218 007
Free-Float capitalization (USD)
477 403 016
Average Daily Capital Traded
0%
Highs and lows
1 week
5.79
5.84
1 month
5.796.61
Current year
5.796.61
1 year
5.566.61
3 years
4.747.63
5 years
2.607.63
10 years
1.607.63
Indicators
Moving average 5 days
5.82
Moving average 20 days
6.17
Moving average 50 days
6.09
Moving average 100 days
6.05
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
23.96
RSI 14 days
31.68
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.03% | -3.02% | +3.76% | 902M | ||
| +1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
| +1.20% | +0.75% | +11.47% | +42.25% | 50.24B | ||
| -0.26% | -0.66% | +11.75% | +17.11% | 48.88B | ||
| +0.10% | -2.74% | +21.88% | +47.26% | 44.86B | ||
| +0.66% | -2.57% | +23.12% | +20.47% | 33.96B | ||
| -0.16% | +0.51% | +9.85% | +8.62% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
| +0.05% | +0.34% | +21.63% | +58.66% | 24.78B | ||
| +0.48% | -7.43% | +9.21% | +29.30% | 20.56B | ||
| +1.14% | -4.39% | -2.73% | -15.32% | 20.38B | ||
| -1.06% | -0.28% | +13.80% | +67.10% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
| +1.64% | -0.88% | +2.71% | +6.08% | 18.83B | ||
| +0.11% | +1.72% | +19.72% | +14.61% | 17.35B | ||
| +0.40% | -0.93% | +8.88% | +26.01% | 16.76B | ||
| Average | +0.42% | -0.42% | +16.91% | +34.75% | ||
| Weighted average by Cap. | +0.56% | +0.20% | +20.03% | +40.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e325ac2f03a7473b5d8045929e5e5fba.HzlZ0h7Y7d4x3W0krl7WqeLYC2YzftOs9Tulz4nIXes.Jko2qjOC3op9iwhd5yeD64W8UTFSCJKBmG7ohcuELYdzezSfarOAu0euKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:45 am | 5.79 | 1,230 | 14,251 |
| 06:01:55 am | 5.8 | 6,000 | 13,021 |
| 03:47:29 am | 5.82 | 1,388 | 7,021 |
| 03:13:15 am | 5.83 | 10 | 5,633 |
Monthly variations
Annual change
| 2024 | -2.68% | ||
| 2023 | -3.71% | ||
| 2022 | -7.46% | ||
| 2021 | +31.37% | ||
| 2020 | +70.00% | ||
| 2019 | -23.08% | ||
| 2018 | +14.71% | ||
| 2017 | +31.78% | ||
| 2016 | -10.42% | ||
| 2015 | -52.40% | ||
| 2014 | +2.54% | ||
| 2013 | +9.26% | ||
| 2012 | -10.00% | ||
| 2011 | -13.79% | ||
| 2010 | -22.58% | ||
| 2009 | +8.31% | ||
| 2008 | +29.36% | ||
| 2007 | -5.65% | ||
| 2006 | -47.31% | ||
| 2005 | +57.14% | ||
| 2004 | +37.50% | ||
| 2003 | +8.74% |
- Stock Market
- Equities
- ADNIC Stock
- Quotes Abu Dhabi National Insurance Company
