ABU QIR FERTILIZERS AND CHEMICAL INDUSTRIES CO. (S.A.E.) Quotes Abu Qir Fertilizers and Chemical Industries Co. (S.A.E.)
Equities
ABUK
EGS38191C010
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.53 EGP | +3.15% |
|
-0.70% | -20.80% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 62.45 £ | 67 £ | 65.96 £ | 64.5 £ | 66.53 £ |
| Volume | 973 842 | 1 233 410 | 604 873 | 301 429 | 905 518 |
| Change | +∞% | +7.29% | -1.55% | -2.21% | +3.15% |
| Opening | 62.20 | 62.45 | 67.00 | 65.96 | 64.50 |
| High | 63.20 | 67.00 | 68.00 | 66.90 | 67.48 |
| Low | 60.20 | 62.04 | 65.00 | 64.16 | 64.00 |
Performance
| 1 day | +3.15% | ||
| 1 week | -0.70% | ||
| Current month | +6.96% | ||
| 1 month | -6.95% | ||
| 3 months | -25.25% | ||
| 6 months | -19.07% | ||
| Current year | -20.80% | ||
| 1 year | +33.01% | ||
| 3 years | +235.16% | ||
| 5 years | +165.48% | ||
| 10 years | +520.27% |
Volumes
marketsDaily volume
905 518
Avg. Volume 20 sessions
1 132 539
Avg. Volume 20 sessions EGP
75 347 819.67
Avg. Volume 20 sessions USD
1 591 270.60
Record volume 1
185 285 930
Record volume 2
126 862 160
Record volume 3
102 722 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
83 869 391 022
Capitalization (USD)
1 771 237 669
Net sales (EGP)
21 557 858 340
Net sales (USD)
455 280 410
Free-Float
19.33 %
Free-Float capitalization (EGP)
16 213 970 623
Free-Float capitalization (USD)
342 422 846
Average Daily Capital Traded
0.09%
Highs and lows
1 week
64.00
68.00
1 month
59.8875.98
Current year
59.00108.50
1 year
42.42108.50
3 years
17.90108.50
5 years
10.85108.50
10 years
6.33108.50
Indicators
Moving average 5 days
65.29
Moving average 20 days
67.04
Moving average 50 days
67.74
Moving average 100 days
77.09
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+15.87%
STIM
RSI 9 days
52.07
RSI 14 days
49.38
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | -0.70% | -20.80% | +33.01% | 1.77B | ||
| -0.61% | +0.56% | +19.95% | -0.16% | 40.06B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.1B | ||
| +0.76% | +9.18% | +7.11% | -38.93% | 8.43B | ||
| +1.18% | -1.01% | +1.35% | +3.21% | 6.46B | ||
| -0.78% | +3.61% | -2.09% | -19.02% | 6.16B | ||
| -0.92% | -1.67% | -5.87% | +9.83% | 5.61B | ||
| -0.09% | +6.17% | +37.82% | +11.28% | 5.46B | ||
| +1.26% | -7.15% | -18.11% | +110.49% | 5.11B | ||
| +7.71% | +1.70% | -14.56% | -26.15% | 4.51B | ||
| +1.66% | +0.27% | +3.18% | -4.09% | 3.85B | ||
| -0.36% | -4.13% | -5.31% | +25.60% | 2.82B | ||
| +0.43% | +1.13% | -11.02% | -27.34% | 2.73B | ||
| +0.69% | +0.22% | -3.25% | -22.35% | 2.67B | ||
| -0.93% | +0.95% | -10.17% | -20.90% | 2.42B | ||
| -1.99% | -3.80% | -4.41% | -2.90% | 2.3B | ||
| Average | +0.70% | +0.41% | -1.64% | +1.97% | ||
| Weighted average by Cap. | +0.26% | +0.93% | +6.79% | +0.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.80% | ||
| 2023 | +116.55% | ||
| 2022 | +80.42% | ||
| 2021 | +3.97% | ||
| 2020 | -1.10% | ||
| 2019 | -8.69% | ||
| 2018 | +6.51% | ||
| 2017 | +209.50% | ||
| 2016 | -26.20% | ||
| 2015 | -11.76% | ||
| 2014 | -1.20% | ||
| 2013 | +33.34% | ||
| 2012 | -5.29% | ||
| 2011 | +8.52% | ||
| 2010 | -11.68% | ||
| 2009 | +42.87% | ||
| 2008 | -7.62% | ||
| 2007 | +31.63% | ||
| 2006 | -5.50% | ||
| 2005 | +68.66% | ||
| 2004 | +89.58% | ||
| 2003 | +43.21% | ||
| 2002 | +30.52% | ||
| 2001 | -12.59% | ||
| 2000 | -7.32% | ||
| 1999 | -48.96% | ||
| 1998 | -26.79% | ||
| 1997 | +33.64% | ||
| 1996 | +35.97% | ||
| 1995 | -0.98% |
- Stock Market
- Equities
- ABUK Stock
- Quotes Abu Qir Fertilizers and Chemical Industries Co. (S.A.E.)