ABX GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.063 AUD | +3.28% |
|
+5.00% | -12.50% |
| May. 02 | ABx Group Updates Mineral Resource of Tasmanian Deposits | MT |
| Mar. 28 | ABx Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.062 $ | 0.061 $ | 0.061 $ | 0.063 $ |
| Volume | 21 376 | 43 705 | 55 482 | 277 168 |
| Change | +3.33% | -1.61% | 0.00% | +3.28% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +3.28% | ||
| 1 week | +5.00% | ||
| Current month | +14.55% | ||
| 1 month | +16.67% | ||
| 3 months | -10.00% | ||
| 6 months | -12.50% | ||
| Current year | -12.50% | ||
| 1 year | -42.73% | ||
| 3 years | -40.00% | ||
| 5 years | -37.00% | ||
| 10 years | -65.00% |
Volumes
marketsDaily volume
277 168
Estimated daily volume
277 168
Avg. Volume 20 sessions
96 480
Daily volume ratio
2.87
Avg. Volume 20 sessions AUD
6 078.24
Avg. Volume 20 sessions USD
3 998.51
Record volume 1
10 243 950
Record volume 2
5 517 500
Record volume 3
4 626 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 664 193
Capitalization (USD)
10 304 533
Net sales (AUD)
222 000
Net sales (USD)
146 040
Free-Float
76.27 %
Free-Float capitalization (AUD)
11 579 150
Free-Float capitalization (USD)
7 617 228
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.06
0.06
1 month
0.050.07
Current year
0.050.08
1 year
0.050.12
3 years
0.050.21
5 years
0.050.21
10 years
0.050.38
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
52.77
RSI 14 days
51.07
Sector Comparison - Bauxite Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +5.00% | -12.50% | -42.73% | 10.3M | ||
| -0.86% | +5.50% | +9.00% | -35.03% | 565M | ||
| +11.54% | -9.38% | 0.00% | -66.67% | 97.96M | ||
| -5.33% | -8.97% | -4.05% | +44.90% | 67.39M | ||
| Average | +2.16% | +2.16% | -1.89% | -24.88% | ||
| Weighted average by Cap. | +0.43% | +10.24% | +6.33% | -32.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -37.39% | ||
| 2022 | +17.35% | ||
| 2021 | +8.89% | ||
| 2020 | -33.33% | ||
| 2019 | +28.57% | ||
| 2018 | -12.50% | ||
| 2017 | -31.43% | ||
| 2016 | -12.50% | ||
| 2015 | -34.43% | ||
| 2014 | +38.64% | ||
| 2013 | -21.43% | ||
| 2012 | -21.13% | ||
| 2011 | -48.55% | ||
| 2010 | +86.49% | ||
| 2009 | +19.35% |
- Stock Market
- Equities
- ABX Stock
- Quotes ABx Group Limited
