Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.35 USD | +2.62% | -0.42% | -53.00% |
Mar. 15 | AC Immune Files $350 Million Mixed Shelf | MT |
Mar. 14 | AC Immune SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.38 $ | 2.37 $ | 2.29 $ | 2.35 $ |
Volume | 189 610 | 322 914 | 160 428 | 107 791 |
Change | -1.65% | -0.42% | -3.38% | +2.62% |
Opening | 2.45 | 2.40 | 2.35 | 2.30 |
High | 2.51 | 2.47 | 2.40 | 2.50 |
Low | 2.37 | 2.33 | 2.27 | 2.25 |
Performance
1 day | +2.62% | ||
1 week | -0.42% | ||
Current month | -20.61% | ||
1 month | -17.25% | ||
3 months | -33.24% | ||
6 months | -18.97% | ||
Current year | -53.00% | ||
1 year | +15.20% | ||
3 years | -66.90% | ||
5 years | -51.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.62% | -0.42% | -53.00% | +15.20% | 221M | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
-0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
-.--% | -.--% | - | - | 6.07B | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
Average | +1.57% | +3.34% | -0.13% | +7.27% | ||
Weighted average by Cap. | +1.36% | +3.67% | +7.95% | +8.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.35 | 1,673 | 96,111 |
03:59:50 pm | 2.34 | 341 | 94,438 |
03:59:47 pm | 2.35 | 100 | 94,097 |
03:59:35 pm | 2.35 | 100 | 93,997 |
03:59:28 pm | 2.34 | 100 | 93,897 |
03:59:24 pm | 2.35 | 100 | 93,797 |
03:59:24 pm | 2.35 | 100 | 93,697 |
03:59:24 pm | 2.35 | 100 | 93,597 |
03:59:24 pm | 2.35 | 100 | 93,497 |
03:59:24 pm | 2.35 | 174 | 93,397 |
Monthly variations
Annual change
2024 | -53.00% | ||
2023 | +145.10% | ||
2022 | -58.79% | ||
2021 | -4.26% | ||
2020 | -39.32% | ||
2019 | -9.84% | ||
2018 | -26.17% | ||
2017 | -1.39% | ||
2016 | -17.11% |
- Stock Market
- Equities
- ACIU Stock
- Quotes AC Immune SA