ACADEMIES AUSTRALASIA GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 AUD | +5.71% |
|
+23.33% | -31.48% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-31 | 2024-06-05 | |
|---|---|---|
| Last | 0.175 $ | 0.185 $ |
| Volume | 100 000 | 4 038 |
| Change | +∞% | +5.71% |
| Opening | 0.18 | 0.17 |
| High | 0.18 | 0.19 |
| Low | 0.18 | 0.17 |
Performance
| 1 day | +5.71% | ||
| 1 week | +23.33% | ||
| Current month | +5.71% | ||
| 3 months | -7.50% | ||
| 6 months | -37.29% | ||
| Current year | -31.48% | ||
| 1 year | -45.59% | ||
| 3 years | -35.09% | ||
| 5 years | -56.47% | ||
| 10 years | -82.38% |
Volumes
marketsDaily volume
4 038
Estimated daily volume
8 393
Avg. Volume 20 sessions
38 447
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
7 112.70
Avg. Volume 20 sessions USD
4 743.60
Record volume 1
1 841 780
Record volume 2
1 354 134
Record volume 3
1 352 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
24 423 406
Capitalization (USD)
16 288 458
Net sales (AUD)
46 509 000
Net sales (USD)
31 017 782
Free-Float
16.65 %
Free-Float capitalization (AUD)
4 067 303
Free-Float capitalization (USD)
2 712 566
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.17
0.19
1 month
0.150.19
Current year
0.150.28
1 year
0.150.43
3 years
0.150.47
5 years
0.150.70
10 years
0.121.40
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.22
Moving average 100 days
0.21
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+21.30%
Price spread / (MMA100)
+15.30%
STIM
RSI 9 days
51.00
RSI 14 days
46.19
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | +23.33% | -31.48% | -45.59% | 16.29M | ||
| -1.41% | -2.80% | +3.71% | +24.16% | 3.25B | ||
| -1.04% | -0.39% | +3.06% | -24.17% | 1.75B | ||
| +2.72% | +3.42% | +6.34% | -3.21% | 944M | ||
| -15.05% | -6.60% | -47.59% | -27.06% | 645M | ||
| -0.43% | -1.70% | -8.70% | -7.23% | 348M | ||
| +4.77% | -5.50% | -25.47% | +15.16% | 266M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 218M | ||
| -0.80% | +0.40% | +1.64% | -27.06% | 135M | ||
| +5.08% | 0.00% | +12.73% | -18.42% | 117M | ||
| 0.00% | +8.32% | -13.20% | -20.25% | 113M | ||
| -1.52% | +1.56% | +4.84% | -26.14% | 98.32M | ||
| -.--% | -.--% | -6.67% | -3.05% | 74.07M | ||
| 0.00% | -1.00% | -37.14% | +4.21% | 54.15M | ||
| Average | +0.03% | -1.02% | -9.85% | -11.33% | ||
| Weighted average by Cap. | -0.91% | -1.49% | -2.42% | +0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.48% | ||
| 2023 | -32.50% | ||
| 2022 | +45.45% | ||
| 2021 | -21.43% | ||
| 2020 | -35.19% | ||
| 2019 | +17.39% | ||
| 2018 | -16.36% | ||
| 2017 | +233.33% | ||
| 2016 | -48.44% | ||
| 2015 | -71.93% | ||
| 2014 | +15.15% | ||
| 2013 | +52.31% | ||
| 2012 | +8.33% | ||
| 2011 | +20.00% | ||
| 2010 | 0.00% | ||
| 2009 | +25.00% | ||
| 2008 | -1.23% | ||
| 2007 | +326.32% | ||
| 2006 | +18.75% | ||
| 2005 | -30.43% | ||
| 2004 | -42.50% | ||
| 2003 | -48.72% | ||
| 2002 | +30.00% | ||
| 2001 | -56.52% | ||
| 2000 | -34.29% | ||
| 1999 | -7.08% | ||
| 1998 | +109.26% | ||
| 1997 | -28.00% | ||
| 1996 | +56.25% | ||
| 1995 | -20.00% | ||
| 1994 | +20.00% | ||
| 1993 | +177.78% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- AKG Stock
- Quotes Academies Australasia Group Limited
