Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
56.7 USD | -0.70% | -1.22% | -14.09% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 57.57 $ | 56.47 $ | 57.1 $ | 56.7 $ |
Volume | 935 817 | 1 069 969 | 1 502 636 | 636 925 |
Change | -0.96% | -1.91% | +1.12% | -0.70% |
Opening | 57.94 | 57.05 | 56.12 | 57.26 |
High | 58.66 | 57.21 | 57.42 | 57.49 |
Low | 57.53 | 56.30 | 56.04 | 56.45 |
Performance
1 day | -0.70% | ||
1 week | -1.22% | ||
Current month | -2.74% | ||
1 month | -5.72% | ||
3 months | -16.63% | ||
6 months | +24.15% | ||
Current year | -14.09% | ||
1 year | -6.44% | ||
3 years | +70.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sports & Outdoors Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.70% | -1.22% | -14.09% | -6.44% | 4.18B | ||
+1.41% | +5.36% | -26.54% | -25.85% | 7.91B | ||
+5.07% | +7.41% | -4.61% | -11.04% | 4.6B | ||
+2.45% | +7.74% | +1.83% | +62.14% | 1.48B | ||
+7.00% | -1.29% | +4.18% | +44.79% | 578M | ||
+0.93% | -0.85% | -22.82% | +18.97% | 350M | ||
0.00% | -1.32% | +2.27% | -16.36% | 78.76M | ||
Average | +2.31% | +2.20% | -8.54% | +9.46% | ||
Weighted average by Cap. | +2.06% | +4.16% | -15.26% | -8.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 56.7 | 70,539 | 421,836 |
03:59:56 pm | 56.7 | 100 | 351,297 |
03:59:54 pm | 56.69 | 100 | 351,197 |
03:59:54 pm | 56.68 | 201 | 351,097 |
03:59:54 pm | 56.68 | 100 | 350,896 |
03:59:54 pm | 56.68 | 100 | 350,796 |
03:59:52 pm | 56.69 | 100 | 350,696 |
03:59:51 pm | 56.7 | 100 | 350,596 |
03:59:51 pm | 56.7 | 117 | 350,496 |
03:59:51 pm | 56.7 | 200 | 350,379 |
Monthly variations
Annual change
2024 | -14.09% | ||
2023 | +25.62% | ||
2022 | +19.68% | ||
2021 | +111.77% | ||
2020 | +59.58% |
- Stock Market
- Equities
- ASO Stock
- Quotes Academy Sports and Outdoors, Inc.