ACADIA ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 USD | -.--% |
|
+87.50% | -52.19% |
| May. 09 | Acadia Energy Corporation Completes Joint Development Agreement with Alternus Clean Energy | CI |
| Apr. 18 | Acadia Energy Corporation Creates New Energy Models | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|
| Last | 0.0652 $ | 0.12 $ | 0.12 $ |
| Volume | 1 199 | 9 714 | 100 |
| Change | +∞% | +84.05% | -.--% |
| Opening | 0.07 | 0.06 | 0.12 |
| High | 0.07 | 0.13 | 0.12 |
| Low | 0.07 | 0.06 | 0.12 |
Performance
| 1 week | +87.50% | ||
| 1 month | +87.50% | ||
| 3 months | -76.00% | ||
| 6 months | -45.45% | ||
| Current year | -52.19% | ||
| 1 year | -2.52% | ||
| 3 years | -96.99% | ||
| 5 years | +71.43% | ||
| 10 years | +71.43% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
2 387
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
286.44
Record volume 1
45 191
Record volume 2
37 981
Record volume 3
35 442
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
49 803 564
Net sales ()
0
Highs and lows
1 week
0.06
0.13
1 month
0.060.17
Current year
0.020.72
1 year
0.020.72
3 years
0.0210.78
5 years
0.0030.80
10 years
0.0030.80
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.14
Moving average 100 days
0.25
Price spread / (MMA5)
-15.25%
Price spread / (MMA20)
-23.75%
Price spread / (MMA50)
+12.58%
Price spread / (MMA100)
+105.83%
RSI 9 days
52.38
RSI 14 days
50.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59476ccdf42724f500129346.93P_PoDq0LrTqsCd0rKVSmFmH5nxVX1e3T99phQ-8fY.uCelVNXaieWBzpL4ptXAGiASTfOWE0gBv00UlSANkJCBGqpS-Jq23ZDLhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:45:35 pm | 0.12 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -52.19% | ||
| 2023 | +25.50% | ||
| 2022 | -94.81% | ||
| 2021 | +111.54% | ||
| 2020 | +2,500.02% | ||
| 2019 | +900.11% | ||
| 2018 | +901.29% | ||
| 2017 | -90.01% | ||
| 2016 | -90.00% | ||
| 2012 | -.--% | ||
| 2011 | -96.67% | ||
| 2010 | -33.33% | ||
| 2009 | +125.00% | ||
| 2008 | -88.24% | ||
| 2007 | -62.22% | ||
| 2006 | +50.00% | ||
| 2005 | -57.14% | ||
| 2004 | -76.67% |
- Stock Market
- Equities
- AECX Stock
- Quotes Acadia Energy Corporation
