ACADIA PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.71 USD | +2.45% |
|
-0.65% | -46.63% |
| Apr. 23 | Neuren Pharmaceuticals' Medication Secures Priority Review from Health Canada | MT |
| Apr. 22 | Acadia Pharmaceuticals' Rett Syndrome Treatment Granted Priority Review by Health Canada | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.74 $ | 16.59 $ | 16.31 $ | 16.71 $ |
| Volume | 1 476 024 | 1 296 887 | 1 660 634 | 1 168 199 |
| Change | -1.47% | -0.90% | -1.69% | +2.45% |
| Opening | 17.09 | 16.81 | 16.50 | 16.45 |
| High | 17.24 | 16.86 | 16.51 | 16.74 |
| Low | 16.61 | 16.55 | 16.16 | 16.27 |
Performance
| 1 day | +2.45% | ||
| 1 week | -0.65% | ||
| Current month | -9.63% | ||
| 1 month | -6.07% | ||
| 3 months | -37.97% | ||
| 6 months | -25.73% | ||
| Current year | -46.63% | ||
| 1 year | -17.73% | ||
| 3 years | -21.73% | ||
| 5 years | -33.61% | ||
| 10 years | -13.51% |
Volumes
marketsDaily volume
1 168 199
Estimated daily volume
1 168 199
Avg. Volume 20 sessions
1 460 699
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
24 408 280.29
Record volume 1
60 106 050
Record volume 2
50 927 750
Record volume 3
40 012 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 753 332 115
Net sales (USD)
726 437 000
Number of employees
598
Sales / Employee (USD)
1 214 778
Free-Float
99.45 %
Free-Float capitalization (USD)
2 738 090 089
Average Daily Capital Traded
0.89%
Highs and lows
1 week
16.16
17.34
1 month
16.1618.63
Current year
16.1631.82
1 year
16.1633.99
3 years
12.2433.99
5 years
12.2458.72
10 years
12.2458.72
Indicators
Moving average 5 days
16.67
Moving average 20 days
17.46
Moving average 50 days
20.25
Moving average 100 days
23.70
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+21.19%
Price spread / (MMA100)
+41.84%
STIM
RSI 9 days
23.61
RSI 14 days
26.16
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | -0.65% | -46.63% | -17.73% | 2.75B | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| Average | +1.56% | +3.32% | +0.30% | +5.08% | ||
| Weighted average by Cap. | +1.37% | +3.63% | +7.44% | +7.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d79dfe6.hnVZg6EIQADkRjzMCqWSJLSz6iavW2rAL9EXYzI2ors.8DBr9-5YcWmvCl-ce_3QVYb200SebliKVbJnGUd4z-3ONwq17EoiWoA-Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.71 | 205,836 | 903,560 |
| 03:59:59 pm | 16.7 | 200 | 697,724 |
| 03:59:59 pm | 16.7 | 200 | 697,524 |
| 03:59:58 pm | 16.7 | 200 | 697,324 |
| 03:59:57 pm | 16.7 | 300 | 697,124 |
| 03:59:56 pm | 16.7 | 200 | 696,824 |
| 03:59:54 pm | 16.7 | 200 | 696,624 |
| 03:59:53 pm | 16.7 | 200 | 696,424 |
| 03:59:53 pm | 16.7 | 111 | 696,224 |
| 03:59:53 pm | 16.7 | 100 | 696,113 |
Monthly variations
Annual change
| 2024 | -46.63% | ||
| 2023 | +96.67% | ||
| 2022 | -31.79% | ||
| 2021 | -56.34% | ||
| 2020 | +24.96% | ||
| 2019 | +164.56% | ||
| 2018 | -46.30% | ||
| 2017 | +4.40% | ||
| 2016 | -19.10% | ||
| 2015 | +12.28% | ||
| 2014 | +27.05% | ||
| 2013 | +437.42% | ||
| 2012 | +330.56% | ||
| 2011 | -10.00% | ||
| 2010 | -9.09% | ||
| 2009 | +46.67% | ||
| 2008 | -91.87% | ||
| 2007 | +25.94% | ||
| 2006 | -10.76% | ||
| 2005 | +45.49% | ||
| 2004 | +1.04% |
- Stock Market
- Equities
- ACAD Stock
- Quotes ACADIA Pharmaceuticals Inc.
