Stock ADN ACADIAN TIMBER CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Acadian Timber Corp.

Equities

ADN

CA0042721005

Forest & Wood Products

Market Closed - Toronto S.E.
Other stock markets
 03:28:30 2024-04-26 pm EDT 		5-day change 1st Jan Change
17.17 CAD +0.06% Intraday chart for Acadian Timber Corp. +1.30% +0.12%
Mar. 20 Acadian Timber Announcing Sale Of Voluntary Carbon Credits MT
Mar. 20 Acadian Timber Brief: Announcing Sale Of Voluntary Carbon Credits MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Acadian Timber Corp.(ADN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 17.3 $ 17.17 $ 17.16 $ 17.17 $
Volume 3 244 3 049 3 044 2 057
Change +1.41% -0.75% -0.06% +0.06%
Opening 17.20 17.48 17.03 17.10
High 17.48 17.48 17.32 17.27
Low 17.20 17.17 17.03 17.10

Performance

1 day+0.06%
1 week+1.30%
Current month-1.21%
1 month-1.21%
3 months+6.18%
6 months+8.60%
Current year+0.12%
1 year+8.95%
3 years-14.75%
5 years+3.62%
10 years+38.47%

Volumes

markets
Daily volume
2 057
Estimated daily volume
2 057
Avg. Volume 20 sessions
5 629
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
96 649.93
Avg. Volume 20 sessions USD
70 780.61
Record volume 1
4 428 708
Record volume 2
513 700
Record volume 3
497 211
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
295 519 522
Capitalization (USD)
216 420 767
Net sales (CAD)
93 477 000
Net sales (USD)
68 456 946
Number of employees
77
Sales / Employee (CAD)
1 213 987
Sales / Employee (USD)
889 051
Free-Float
52.67 %
Free-Float capitalization (CAD)
155 642 903
Free-Float capitalization (USD)
113 983 524
Average Daily Capital Traded
0.03%

Highs and lows

1 week
17.03
Extreme 17.03
17.48
1 month
16.37
Extreme 16.37
18.11
Current year
16.12
Extreme 16.12
18.11
1 year
15.50
Extreme 15.5
18.69
3 years
14.52
Extreme 14.52
21.57
5 years
11.11
Extreme 11.11
21.57
10 years
11.11
Extreme 11.11
21.57

Indicators

Moving average 5 days
17.17
Moving average 20 days
17.27
Moving average 50 days
17.07
Moving average 100 days
16.99
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
47.15
RSI 14 days
48.80

Sector Comparison - Other Forest & Wood Products

Name Change 5d. change 1st Jan change 1-year change Capi.
ACADIAN TIMBER CORP. Stock Acadian Timber Corp.
+0.06%+1.30%+0.12%+8.95% 216M
UFP INDUSTRIES, INC. Stock UFP Industries, Inc.
+0.97%+1.65%-9.49%+44.73% 6.99B
GROUP OF COMPANIES SEGEZHA Stock Group of Companies Segezha
-0.39%-.--%-.--%-.--% 1.39B
CANFOR CORPORATION Stock Canfor Corporation
+0.14%-1.32%-20.28%-30.11% 1.23B
GREENLAM INDUSTRIES LIMITED Stock Greenlam Industries Limited
+2.32%+5.53%+13.58%+108.84% 927M
ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED Stock Zhongfu Straits (Pingtan) Development Company Limited
+1.59%+0.52%-24.11%-19.67% 512M
GUANGXI FENGLIN WOOD INDUSTRY GROUP CO.,LTD Stock Guangxi Fenglin Wood Industry Group Co.,Ltd
-1.34%+1.38%-22.46%-11.24% 342M
TAIGA BUILDING PRODUCTS LTD. Stock Taiga Building Products Ltd.
+5.31%-0.59%+18.25%+23.90% 266M
JAYA TIASA HOLDINGS Stock Jaya Tiasa Holdings
-0.77%+2.38%+41.76%+88.32% 262M
FUJIAN JINSEN FORESTRY CO.,LTD Stock Fujian Jinsen Forestry Co.,Ltd
+0.75%+4.29%-34.96%-26.89% 261M
VIET NAM FORESTRY CORPORATION Stock Viet Nam Forestry Corporation
0.00%0.00%-10.40%+16.54% 214M
KOSKISEN OYJ Stock Koskisen Oyj
-0.28%+1.14%+18.67%+5.48% 175M
CARPENTER TAN HOLDINGS LIMITED Stock Carpenter Tan Holdings Limited
+0.93%+1.12%+9.74%+52.39% 172M
VANACHAI GROUP Stock Vanachai Group
+0.59%-1.72%-8.06%-28.45% 160M
WESTERN FOREST PRODUCTS INC. Stock Western Forest Products Inc.
0.00%-1.79%-22.54%-47.12% 127M
BIG RIVER INDUSTRIES LIMITED Stock Big River Industries Limited
+5.20%-0.58%-18.10%-29.80% 93.72M
Average+0.94%+0.91%-4.27%+9.74%
Weighted average by Cap.+0.83%+1.46%-7.14%+29.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f65a2425615068.Tdqepm-iP8FvHQd42Y0sytRNgmir9OryhAYGFVPGAKg.H4LV9Sjpe5EiZEsxqLpou7N8-gKdrbXKtDF0SmWga-EitPznP-9crDZTcA
DatePriceVolumeDaily volume
03:28:30 pm 17.17 100 2,000
03:28:30 pm 17.17 200 1,900
03:28:30 pm 17.17 500 1,700
01:02:51 pm 17.21 300 1,200
10:38:08 am 17.27 100 900
10:36:51 am 17.24 100 800
10:25:31 am 17.2 100 700
10:21:16 am 17.18 100 600
10:21:16 am 17.18 100 500
10:15:25 am 17.14 200 400

Chart Acadian Timber Corp.

Chart Acadian Timber Corp.
More charts

Monthly variations

Annual change

2024+0.12%
2023+14.60%
2022-21.98%
2021+19.13%
2020-3.25%
2019+9.98%
2018-22.41%
2017+6.27%
2016-8.71%
2015+33.11%
2014+23.27%
2013-14.34%
2012+38.43%
2011+37.92%
2010+17.95%
2009-3.79%
2008-36.23%
2007+11.89%
2006-6.47%
  1. Stock Market
  2. Equities
  3. ADN Stock
  4. Quotes Acadian Timber Corp.