ACC LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,533 INR | -1.80% |
|
+5.32% | +14.55% |
| Apr. 25 | ACC's Consolidated Profit Soars in Fiscal Q4 | MT |
| Apr. 25 | ACC Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2452.6 ₹ | 2556.4 ₹ | 2579.6 ₹ | 2533.05 ₹ |
| Volume | 450 921 | 885 613 | 2 388 925 | 1 110 755 |
| Change | +2.04% | +4.23% | +0.91% | -1.80% |
| Opening | 2,428.00 | 2,467.00 | 2,567.90 | 2,607.05 |
| High | 2,462.80 | 2,574.00 | 2,609.55 | 2,610.00 |
| Low | 2,401.30 | 2,467.00 | 2,515.50 | 2,516.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | +5.32% | ||
| Current month | +1.66% | ||
| 1 month | +1.66% | ||
| 3 months | +2.65% | ||
| 6 months | +34.88% | ||
| Current year | +14.55% | ||
| 1 year | +43.69% | ||
| 3 years | +35.30% | ||
| 5 years | +54.89% | ||
| 10 years | +96.81% |
Volumes
marketsDaily volume
1 110 755
Estimated daily volume
1 110 755
Avg. Volume 20 sessions
588 436
Daily volume ratio
1.89
Avg. Volume 20 sessions INR
1 490 537 809.80
Avg. Volume 20 sessions USD
17 877 510.49
Record volume 1
16 060 780
Record volume 2
15 118 150
Record volume 3
14 235 045
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
475 544 601 467
Capitalization (USD)
5 703 681 950
Net sales (INR)
222 099 700 000
Net sales (USD)
2 663 863 802
Number of employees
5 167
Sales / Employee (INR)
42 984 266
Sales / Employee (USD)
515 553
Free-Float
35.9 %
Free-Float capitalization (INR)
170 743 813 630
Free-Float capitalization (USD)
2 047 901 301
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 401.30
2 610.00
1 month
2 368.002 666.70
Current year
2 190.002 746.40
1 year
1 704.452 746.40
3 years
1 592.352 785.00
5 years
895.152 785.00
10 years
895.152 785.00
Indicators
Moving average 5 days
2 505.04
Moving average 20 days
2 510.42
Moving average 50 days
2 557.08
Moving average 100 days
2 408.82
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
64.55
RSI 14 days
58.16
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +5.32% | +14.55% | +43.69% | 5.7B | ||
| +1.72% | +2.01% | +19.81% | +34.48% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +63.81% | 15.52B | ||
| +2.76% | +3.00% | -1.00% | -27.69% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | -0.80% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +73.20% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -20.53% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.83% | 7.34B | ||
| 0.00% | +3.40% | +23.60% | +51.15% | 6.73B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +33.56% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -9.84% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +35.92% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.37% | +0.64% | +9.56% | +28.92% | ||
| Weighted average by Cap. | +0.92% | +1.48% | +12.47% | +30.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fdc41ddb97516.zdlXrjZFC4a05T4IDDD4knbMYWBgpZpEkQdwr6-zACA._pAn5WYfPvzDoFdsfUeZ6CP8LxUJ6t8Bw3cWwfeFak6Y7RqeeRJP_tuPBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:46 am | 2,533 | 25 | 1,110,816 |
| 06:29:15 am | 2,533 | 25 | 1,110,791 |
| 06:25:53 am | 2,533 | 5 | 1,110,766 |
| 06:24:55 am | 2,533 | 1 | 1,110,761 |
| 06:18:52 am | 2,533 | 1 | 1,110,760 |
| 06:18:47 am | 2,533 | 1 | 1,110,759 |
| 06:16:26 am | 2,533 | 1 | 1,110,758 |
| 06:14:32 am | 2,533 | 2 | 1,110,757 |
| 06:13:09 am | 2,533 | 110 | 1,110,755 |
Monthly variations
Annual change
| 2024 | +14.55% | ||
| 2023 | -9.43% | ||
| 2022 | +10.19% | ||
| 2021 | +36.97% | ||
| 2020 | +11.90% | ||
| 2019 | -4.14% | ||
| 2018 | -14.23% | ||
| 2017 | +32.11% | ||
| 2016 | -2.18% | ||
| 2015 | -2.82% | ||
| 2014 | +26.28% | ||
| 2013 | -22.58% | ||
| 2012 | +25.97% | ||
| 2011 | +5.70% | ||
| 2010 | +23.29% | ||
| 2009 | +81.70% | ||
| 2008 | -53.15% | ||
| 2007 | -5.68% | ||
| 2006 | +103.44% | ||
| 2005 | +57.71% | ||
| 2004 | +38.28% | ||
| 2003 | +48.33% | ||
| 2002 | +9.05% | ||
| 2001 | -4.75% | ||
| 2000 | -37.25% | ||
| 1999 | -75.55% | ||
| 1998 | -25.60% | ||
| 1997 | +11.75% | ||
| 1996 | +6.21% |
- Stock Market
- Equities
- ACC Stock
- Quotes ACC Ltd
