ACCEL ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.97 USD | -0.40% |
|
-13.08% | -2.92% |
| May. 09 | Deutsche Bank Adjusts Accel Entertainment Price Target to $16 From $13, Maintains Buy Rating | MT |
| May. 08 | Transcript : Accel Entertainment, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 11.61 $ | 9.91 $ | 10.01 $ | 9.97 $ |
| Volume | 299 222 | 1 507 186 | 550 495 | 393 685 |
| Change | +0.96% | -14.64% | +1.01% | -0.40% |
| Opening | 11.41 | 11.26 | 9.95 | 10.06 |
| High | 11.66 | 11.38 | 10.18 | 10.10 |
| Low | 11.37 | 9.54 | 9.74 | 9.89 |
Performance
| 1 day | -0.40% | ||
| 1 week | -13.08% | ||
| Current month | -7.17% | ||
| 1 month | -9.45% | ||
| 3 months | -0.60% | ||
| 6 months | -6.30% | ||
| Current year | -2.92% | ||
| 1 year | +9.44% | ||
| 3 years | -19.98% |
Volumes
marketsDaily volume
393 686
Estimated daily volume
393 686
Avg. Volume 20 sessions
375 387
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
3 742 608.39
Record volume 1
5 096 056
Record volume 2
2 650 693
Record volume 3
2 293 086
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
838 299 381
Net sales (USD)
1 170 420 000
Number of employees
1 330
Sales / Employee (USD)
880 015
Free-Float
54.26 %
Free-Float capitalization (USD)
513 983 820
Average Daily Capital Traded
0.45%
Highs and lows
1 week
9.54
11.66
1 month
9.5411.74
Current year
9.5412.05
1 year
8.9312.05
3 years
7.2614.10
5 years
5.2215.11
10 years
5.2215.11
Indicators
Moving average 5 days
10.60
Moving average 20 days
11.10
Moving average 50 days
11.35
Moving average 100 days
10.81
Price spread / (MMA5)
+6.32%
Price spread / (MMA20)
+11.33%
Price spread / (MMA50)
+13.84%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
27.82
RSI 14 days
32.12
Sector Comparison - Gaming Machine Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -13.08% | -2.92% | +9.44% | 838M | ||
| +1.79% | +1.79% | +4.19% | -19.43% | 348M | ||
| Average | +0.70% | -5.50% | +0.63% | -5.00% | ||
| Weighted average by Cap. | +0.24% | -8.72% | -0.83% | +0.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24568a1b3dab1eedcdc.Un5fntMS8fqskgD4Dj5l6opfHm0cVxwKrIDlP1u6kWY.Mw43q74rrpjqoTevX0YTs-wraS9oAWxQwvOzVWLN9VEmEADT5SuZncDaTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.97 | 47,548 | 256,690 |
| 04:00:00 pm | 9.97 | 100 | 209,142 |
| 03:59:59 pm | 9.96 | 334 | 209,042 |
| 03:59:59 pm | 9.97 | 100 | 208,708 |
| 03:59:59 pm | 9.96 | 100 | 208,608 |
| 03:59:58 pm | 9.96 | 100 | 208,508 |
| 03:59:57 pm | 9.97 | 100 | 208,408 |
| 03:59:57 pm | 9.97 | 114 | 208,308 |
| 03:59:57 pm | 9.97 | 130 | 208,194 |
| 03:59:57 pm | 9.97 | 159 | 208,064 |
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | +33.38% | ||
| 2022 | -40.86% | ||
| 2021 | +28.91% | ||
| 2020 | -19.20% | ||
| 2019 | +14.16% |
- Stock Market
- Equities
- ACEL Stock
- Quotes Accel Entertainment, Inc.