ACCEL SOLUTIONS GROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 ILa | +2.02% |
|
-0.93% | +70.97% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 107.3 ILa | 107 ILa | 104.9 ILa | 103.9 ILa | 106 ILa |
| Volume | 151 882 | 99 890 | 175 990 | 121 855 | 12 790 |
| Change | +∞% | -0.28% | -1.96% | -0.95% | +2.02% |
| Opening | 104.00 | 109.00 | 104.00 | 104.80 | 105.5 |
| High | 109.00 | 113.50 | 108.40 | 105.50 | 106 |
| Low | 104.00 | 106.00 | 103.50 | 103.00 | 105.5 |
Performance
| 1 day | +2.02% | ||
| 1 week | -0.93% | ||
| Current month | +10.76% | ||
| 1 month | +13.37% | ||
| 3 months | +45.60% | ||
| 6 months | +63.83% | ||
| Current year | +70.97% | ||
| 1 year | +20.05% | ||
| 3 years | -51.47% | ||
| 5 years | +130.43% | ||
| 10 years | -35.56% |
Volumes
marketsDaily volume
12 790
Estimated daily volume
54 694
Avg. Volume 20 sessions
197 279
Daily volume ratio
0.28
Avg. Volume 20 sessions ILa
20 911 574.00
Avg. Volume 20 sessions USD
56 440.34
Record volume 1
2 669 671
Record volume 2
2 577 454
Record volume 3
2 571 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
149 287 454
Capitalization (USD)
40 298 954
Net sales (ILS)
274 457 000
Net sales (USD)
74 087 471
Number of employees
105
Sales / Employee (ILS)
2 613 876
Sales / Employee (USD)
705 595
Free-Float
62.85 %
Free-Float capitalization (ILa)
95 681 021
Free-Float capitalization (USD)
25 828 326
Average Daily Capital Traded
14.01%
Highs and lows
1 week
103.00
108.40
1 month
90.10113.50
Current year
64.20113.50
1 year
59.20113.50
3 years
59.20224.90
5 years
32.00299.00
10 years
19.40299.00
Indicators
Moving average 5 days
105.27
Moving average 20 days
97.13
Moving average 50 days
88.50
Moving average 100 days
79.06
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
-16.51%
Price spread / (MMA100)
-25.42%
STIM
RSI 9 days
69.38
RSI 14 days
69.51
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | -0.93% | +70.97% | +20.05% | 40.3M | ||
| -0.35% | +0.23% | -4.65% | -0.06% | 195B | ||
| -0.06% | +1.87% | +35.83% | +126.13% | 100B | ||
| +0.47% | +7.44% | +69.97% | +57.19% | 70.69B | ||
| +0.38% | +1.36% | +17.47% | +24.03% | 61.34B | ||
| +0.56% | +1.19% | +32.99% | +63.96% | 32.83B | ||
| +0.28% | +3.35% | +17.81% | -3.55% | 21.58B | ||
| +0.75% | +5.60% | -2.61% | +13.46% | 19.17B | ||
| +0.05% | -0.36% | +51.08% | +79.92% | 18.58B | ||
| -0.63% | +1.29% | +7.06% | -12.66% | 17.57B | ||
| -0.20% | 0.00% | +17.50% | +17.70% | 11.26B | ||
| +3.48% | +15.08% | +4.88% | -15.57% | 8.85B | ||
| -0.63% | -0.83% | +7.91% | +20.95% | 7.17B | ||
| -0.71% | -0.51% | +8.53% | +9.38% | 7.06B | ||
| -1.86% | +2.71% | +18.25% | -7.05% | 6.95B | ||
| -1.19% | +3.38% | +25.63% | -1.64% | 5.03B | ||
| Average | +0.15% | +1.58% | +23.66% | +24.51% | ||
| Weighted average by Cap. | +0.02% | +1.90% | +20.24% | +37.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63293cc9e4.yfJQPytseLNuD9-IkkAxMOxi8bLgINRwIXzK-6Iy_Io.uqsdC1MOCooFW-7M9BJ_eYAxt4OkF-YxTiqfk_FTuvuzpn1zfxgy8S03tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:35 am | 106 | 600 | 12,790 |
| 03:49:25 am | 105.5 | 6,062 | 12,190 |
Monthly variations
Annual change
| 2024 | +67.58% | ||
| 2023 | -34.11% | ||
| 2022 | -37.56% | ||
| 2021 | -43.20% | ||
| 2020 | +430.60% | ||
| 2019 | +31.23% | ||
| 2018 | +41.11% | ||
| 2017 | -46.95% | ||
| 2016 | -54.14% | ||
| 2015 | -33.53% | ||
| 2014 | +83.52% | ||
| 2013 | -64.73% | ||
| 2012 | +5.31% | ||
| 2011 | -38.60% | ||
| 2010 | -44.08% | ||
| 2009 | -10.81% | ||
| 2008 | -56.76% | ||
| 2007 | +18.48% | ||
| 2006 | +19.15% | ||
| 2005 | +27.42% | ||
| 2004 | +18.76% | ||
| 2003 | +73.03% | ||
| 2002 | -66.60% | ||
| 2001 | -36.23% | ||
| 2000 | -12.96% | ||
| 1999 | +110.12% | ||
| 1998 | -17.89% | ||
| 1997 | +44.91% | ||
| 1996 | -75.79% | ||
| 1995 | +34.65% | ||
| 1994 | +6.72% |
- Stock Market
- Equities
- ACCL Stock
- Quotes Accel Solutions Group Ltd
