ACCELERATE RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.043 AUD | +2.38% |
|
-14.00% | +2.38% |
| Apr. 29 | Accelerate Resources Limited Announces Board Changes, Effective on May 1, 2024 | CI |
| Apr. 05 | Accelerate Resources to Start Heritage Survey at Prinsep Project; Shares Fall 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.049 $ | 0.041 $ | 0.045 $ | 0.042 $ | 0.043 $ |
| Volume | 440 291 | 2 482 064 | 241 731 | 520 699 | 798 997 |
| Change | -2.00% | -16.33% | +9.76% | -6.67% | +2.38% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 | 0.044 |
| High | 0.05 | 0.05 | 0.05 | 0.04 | 0.045 |
| Low | 0.05 | 0.04 | 0.04 | 0.04 | 0.043 |
Performance
| 1 day | +2.38% | ||
| 1 week | -14.00% | ||
| Current month | -10.42% | ||
| 1 month | +7.50% | ||
| 3 months | +53.57% | ||
| 6 months | +2.38% | ||
| Current year | +2.38% | ||
| 1 year | +79.17% | ||
| 3 years | -8.51% | ||
| 5 years | +13.16% |
Volumes
marketsDaily volume
798 997
Estimated daily volume
1 204 767
Avg. Volume 20 sessions
1 535 657
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
66 033.25
Avg. Volume 20 sessions USD
43 471.01
Record volume 1
48 972 040
Record volume 2
33 270 790
Record volume 3
25 193 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 150 307
Capitalization (USD)
18 150 307
Net sales ()
0
Free-Float
81.68 %
Free-Float capitalization (AUD)
13 929 859
Free-Float capitalization (USD)
13 929 859
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.020.05
1 year
0.020.07
3 years
0.020.07
5 years
0.020.14
10 years
0.020.22
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+9.30%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
-12.56%
Price spread / (MMA100)
-18.37%
STIM
RSI 9 days
50.73
RSI 14 days
54.47
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -14.00% | +2.38% | +79.17% | 18.15M | ||
| -0.30% | +2.08% | -14.18% | -2.72% | 146B | ||
| -1.13% | +1.88% | -5.37% | +10.74% | 120B | ||
| -1.55% | -1.24% | -2.41% | +3.74% | 71.33B | ||
| +4.84% | +3.38% | +7.11% | +14.54% | 48.8B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 48.78B | ||
| -0.97% | +0.74% | +34.68% | +8.46% | 40.77B | ||
| -1.40% | +2.31% | +21.66% | +15.08% | 26.19B | ||
| +1.18% | +10.20% | +49.69% | +51.69% | 22.57B | ||
| -0.05% | +6.88% | +54.71% | +60.58% | 18.44B | ||
| +0.32% | -1.44% | +56.60% | +42.70% | 17.62B | ||
| -0.96% | +1.69% | +8.41% | -13.64% | 10.89B | ||
| -0.35% | +4.49% | +9.97% | +4.73% | 10.02B | ||
| -2.10% | +3.26% | +46.22% | +42.41% | 9.17B | ||
| -1.32% | +1.72% | +4.56% | -11.94% | 8.3B | ||
| +0.81% | +1.03% | +24.73% | +43.26% | 7.14B | ||
| Average | -0.23% | +1.67% | +19.17% | +22.85% | ||
| Weighted average by Cap. | -0.44% | +1.30% | +6.27% | +11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e0afa6a.p2lc35ZVQFgSMMr9PmUn_gvE79k2oicxQcaStmgshDI.nxsS8swjdw0_U7rMDABszzP13O1pyEl3c4Lm4lFBy33qBwWroWUOdV1jqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:32 pm | 0.043 | 250,000 | 798,997 |
| 09:23:14 pm | 0.044 | 7,240 | 548,997 |
| 09:22:40 pm | 0.044 | 102,180 | 541,757 |
| 09:22:20 pm | 0.044 | 180,403 | 439,577 |
| 09:22:12 pm | 0.044 | 16,730 | 259,174 |
| 09:22:10 pm | 0.045 | 45,000 | 242,444 |
| 09:22:03 pm | 0.044 | 11,136 | 197,444 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +82.61% | ||
| 2022 | -39.47% | ||
| 2021 | -34.48% | ||
| 2020 | +123.08% | ||
| 2019 | -67.50% | ||
| 2018 | -58.97% |
- Stock Market
- Equities
- AX8 Stock
- Quotes Accelerate Resources Limited