ACCELERATED TECHNOLOGIES HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0239 USD | +482.93% |
|
+482.93% | -0.42% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.0041 $ | 0.0051 $ | 0.0041 $ | 0.0239 $ |
| Volume | 12 000 | 5 885 | 3 777 | 493 |
| Change | -77.84% | +24.39% | -19.61% | +482.93% |
| Opening | 0.00 | 0.01 | 0.00 | 0.02 |
| High | 0.00 | 0.01 | 0.00 | 0.02 |
| Low | 0.00 | 0.01 | 0.00 | 0.02 |
Performance
| 1 day | +482.93% | ||
| 1 week | +482.93% | ||
| Current month | +443.18% | ||
| 1 month | +443.18% | ||
| 3 months | -0.42% | ||
| 6 months | +70.71% | ||
| Current year | -0.42% | ||
| 1 year | -60.82% | ||
| 3 years | -88.62% | ||
| 5 years | -84.17% | ||
| 10 years | -93.66% |
Volumes
marketsDaily volume
493
Estimated daily volume
493
Avg. Volume 20 sessions
5 691
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
136.01
Record volume 1
237 932
Record volume 2
127 543
Record volume 3
103 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
354 243
Net sales (USD)
495 285
Number of employees
25
Sales / Employee (USD)
19 811
Free-Float
58.43 %
Free-Float capitalization (USD)
206 980
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.00
0.02
1 month
0.000.02
Current year
0.000.02
1 year
0.000.08
3 years
0.000.85
5 years
0.000.85
10 years
0.002.03
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.01
Price spread / (MMA5)
-53.97%
Price spread / (MMA20)
-47.70%
Price spread / (MMA50)
-29.29%
Price spread / (MMA100)
-53.14%
RSI 9 days
43.85
RSI 14 days
44.72
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +482.93% | +482.93% | -0.42% | -60.82% | 354K | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 191B | ||
| +0.45% | -2.44% | +1.53% | +20.36% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 103B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +15.86% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +23.98% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +20.83% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.93B | ||
| +0.30% | -1.41% | +3.41% | -0.66% | 25.67B | ||
| Average | +30.13% | +31.34% | -0.57% | +13.72% | ||
| Weighted average by Cap. | -0.15% | +0.66% | -1.31% | +19.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3aa6562b1f183ba005fd69062ea02a0.XpyOuXnZtOiUh36JGy5bumvtawZFLSddpsV07xplwNg.GOrK8zSQhqSiszblfBcyzCOMGFwdfm0Y55UFrkUHr-8TzP73Eq3O2eS-Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:18 am | 0.0239 | 493 | 986 |
Monthly variations
Annual change
| 2024 | -0.38% | ||
| 2023 | -76.01% | ||
| 2022 | -63.48% | ||
| 2021 | +242.25% | ||
| 2020 | -35.43% | ||
| 2019 | -58.70% | ||
| 2018 | +597.67% | ||
| 2017 | -85.17% | ||
| 2016 | -25.93% | ||
| 2015 | -51.79% | ||
| 2014 | +366.67% | ||
| 2013 | +757.14% | ||
| 2012 | 0.00% | ||
| 2011 | -30.00% | ||
| 2010 | +66.67% | ||
| 2009 | -85.00% | ||
| 2008 | -98.71% | ||
| 2007 | -29.55% | ||
| 2006 | -18.52% | ||
| 2005 | -68.24% | ||
| 2004 | -94.33% | ||
| 2000 | -14.29% |
- Stock Market
- Equities
- ATHC Stock
- Quotes Accelerated Technologies Holding Corp.
