ACCELINK TECHNOLOGIES CO,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.92 CNY | +6.22% |
|
+8.75% | +33.05% |
| Apr. 26 | Accelink Technologies Co,Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Apr. 25 | Accelink Technologies Co,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 33.43 ¥ | 33.18 ¥ | 35.24 ¥ | 35.7 ¥ | 37.92 ¥ |
| Volume | 38 825 210 | 27 005 100 | 44 807 970 | 36 726 950 | 93 850 720 |
| Change | -4.13% | -0.75% | +6.21% | +1.31% | +6.22% |
| Opening | 32.77 | 33.93 | 33.66 | 35.07 | 35.00 |
| High | 34.15 | 34.00 | 35.60 | 36.40 | 38.48 |
| Low | 31.76 | 32.92 | 33.36 | 34.79 | 34.19 |
Performance
| 1 day | +6.22% | ||
| 1 week | +8.75% | ||
| Current month | -1.56% | ||
| 1 month | -1.56% | ||
| 3 months | +47.55% | ||
| 6 months | +31.71% | ||
| Current year | +33.05% | ||
| 1 year | +58.33% | ||
| 3 years | +65.66% | ||
| 5 years | +28.11% | ||
| 10 years | +289.59% |
Volumes
marketsDaily volume
93 850 720
Avg. Volume 20 sessions
46 985 175
Avg. Volume 20 sessions CNY
1 781 677 836.00
Avg. Volume 20 sessions USD
245 887 576.47
Record volume 1
154 186 400
Record volume 2
135 363 400
Record volume 3
134 719 000
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (CNY)
30 114 077 683
Capitalization (USD)
4 156 013 747
Net sales (CNY)
6 060 945 000
Net sales (USD)
836 464 959
Number of employees
4 019
Sales / Employee (CNY)
1 508 073
Sales / Employee (USD)
208 128
Free-Float
57.05 %
Free-Float capitalization (CNY)
17 178 825 167
Free-Float capitalization (USD)
2 370 832 482
Average Daily Capital Traded
5.92%
Highs and lows
1 week
32.92
38.48
1 month
31.7642.30
Current year
19.5842.90
1 year
19.5844.40
3 years
13.9044.40
5 years
13.9044.40
10 years
8.8044.40
Indicators
Moving average 5 days
35.09
Moving average 20 days
35.86
Moving average 50 days
34.75
Moving average 100 days
30.73
Price spread / (MMA5)
-7.46%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-18.96%
STIM
RSI 9 days
60.82
RSI 14 days
57.11
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.22% | +8.75% | +33.05% | +58.33% | 4.16B | ||
| +1.24% | +9.37% | +21.55% | +59.65% | 72.37B | ||
| +2.31% | +8.39% | +48.33% | +48.33% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +10.31% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +51.34% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.72% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +19.81% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.35% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +61.28% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +70.05% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +23.99% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -12.12% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +5.92% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -13.75% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.78% | 6.37B | ||
| Average | +2.67% | +6.88% | +10.12% | +38.42% | ||
| Weighted average by Cap. | +1.97% | +6.93% | +16.59% | +40.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.05% | ||
| 2023 | +81.30% | ||
| 2022 | -32.50% | ||
| 2021 | -19.80% | ||
| 2020 | -2.48% | ||
| 2019 | +10.87% | ||
| 2018 | -8.64% | ||
| 2017 | +12.36% | ||
| 2016 | +21.09% | ||
| 2015 | +74.46% | ||
| 2014 | -0.16% | ||
| 2013 | +91.76% | ||
| 2012 | -39.98% | ||
| 2011 | -29.53% | ||
| 2010 | +38.18% | ||
| 2009 | +11.48% |
- Stock Market
- Equities
- 002281 Stock
- Quotes Accelink Technologies Co,Ltd.
