ACCELLERON INDUSTRIES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.02 CHF | +1.87% |
|
+1.87% | +40.97% |
| May. 07 | Accelleron Industries AG Approves Dividend, Payable on May 30, 2024 | CI |
| Mar. 27 | Accelleron Seeks Bolt-On Acquisitions | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 36.26 CHF | 35.46 CHF | 36.34 CHF | 37.02 CHF |
| Volume | 127 453 | 239 329 | 267 352 | 194 893 |
| Change | -0.22% | -2.21% | +2.48% | +1.87% |
| Opening | 36.42 | 36.50 | 35.56 | 36.76 |
| High | 36.46 | 36.50 | 36.36 | 37.26 |
| Low | 36.02 | 34.84 | 35.56 | 36.52 |
Performance
| 1 day | +1.87% | ||
| 1 week | +1.87% | ||
| Current month | +3.23% | ||
| 1 month | +5.83% | ||
| 3 months | +28.54% | ||
| 6 months | +59.57% | ||
| Current year | +40.97% | ||
| 1 year | +58.61% |
Volumes
marketsDaily volume
193 837
Estimated daily volume
193 837
Avg. Volume 20 sessions
190 240
Daily volume ratio
1.02
Avg. Volume 20 sessions CHF
7 042 684.80
Avg. Volume 20 sessions USD
7 767 377.07
Record volume 1
7 809 757
Record volume 2
4 684 729
Record volume 3
3 308 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 827 911 151
Capitalization (USD)
3 827 911 151
Net sales (USD)
780 538 000
Number of employees
2 431
Sales / Employee (USD)
321 077
Free-Float
99.04 %
Free-Float capitalization (CHF)
4 218 017 775
Free-Float capitalization (USD)
3 821 102 303
Average Daily Capital Traded
0.18%
Highs and lows
1 week
34.84
37.26
1 month
34.0837.26
Current year
25.7637.26
1 year
20.7237.26
3 years
14.2037.26
5 years
14.2037.26
10 years
14.2037.26
Indicators
Moving average 5 days
36.28
Moving average 20 days
35.58
Moving average 50 days
33.23
Moving average 100 days
30.40
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-10.24%
Price spread / (MMA100)
-17.88%
STIM
RSI 9 days
60.96
RSI 14 days
63.22
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +1.87% | +40.97% | +58.61% | 3.83B | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +71.66% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.24% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +33.88% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +0.56% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.10% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +31.62% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.39% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.65% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +10.71% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +121.44% | 11.53B | ||
| Average | +0.78% | +2.67% | +18.90% | +40.19% | ||
| Weighted average by Cap. | +0.63% | +2.73% | +17.50% | +40.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a08cf97b42ecbcb09c.ckaofd2zRfomigKsjIj8bKvxnQK7EckfVuPBRTKYonU.FxbEM7LCNZMexUDgv-HRJuKQ507YVJt9Y9rsAUah9ScHA8wkgvIrvEXsRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:10 am | 37.02 | 1 | 166,401 |
| 11:31:10 am | 37.02 | 662 | 166,400 |
| 11:31:10 am | 37.02 | 102 | 165,738 |
| 11:31:10 am | 37.02 | 131 | 165,636 |
| 11:31:10 am | 37.02 | 167 | 165,505 |
| 11:31:10 am | 37.02 | 167 | 165,338 |
| 11:31:10 am | 37.02 | 331 | 165,171 |
| 11:31:10 am | 37.02 | 480 | 164,840 |
| 11:31:10 am | 37.02 | 309 | 164,360 |
| 11:31:10 am | 37.02 | 193 | 164,051 |
Monthly variations
Annual change
| 2024 | +40.97% | ||
| 2023 | +37.16% | ||
| 2022 | -22.65% |
- Stock Market
- Equities
- ACLN Stock
- Quotes Accelleron Industries AG
