ACCESS ENGINEERING PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 LKR | +1.27% |
|
+3.45% | +18.23% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 23.3 ₨ | 23.2 ₨ | 23.3 ₨ | 23.7 ₨ | 24 ₨ | 24 ₨ |
| Volume | 254 389 | 308 794 | 253 357 | 580 447 | 3 328 602 | 3 328 602 |
| Change | +0.43% | -0.43% | +0.43% | +1.72% | +1.27% | +1.27% |
| Opening | 23.00 | 23.30 | 23.00 | 23.50 | 23.70 | 23.7 |
| High | 23.50 | 23.60 | 23.50 | 23.80 | 24.40 | 24.4 |
| Low | 23.00 | 23.10 | 23.00 | 23.40 | 23.70 | 23.7 |
Performance
| 1 day | +1.27% | ||
| 1 week | +3.45% | ||
| Current month | +6.19% | ||
| 1 month | +6.19% | ||
| 3 months | +28.34% | ||
| 6 months | +33.33% | ||
| Current year | +18.23% | ||
| 1 year | +64.38% | ||
| 3 years | +3.90% | ||
| 5 years | +86.05% | ||
| 10 years | +4.35% |
Volumes
marketsDaily volume
3 328 602
Avg. Volume 20 sessions
642 810
Avg. Volume 20 sessions LKR
15 427 440.00
Avg. Volume 20 sessions USD
52 005.90
Record volume 1
46 070 770
Record volume 2
35 096 100
Record volume 3
32 249 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
23 764 719 964
Capitalization (USD)
80 110 871
Net sales (LKR)
39 620 962 760
Net sales (USD)
133 562 265
Number of employees
1 751
Sales / Employee (LKR)
22 627 620
Sales / Employee (USD)
76 278
Free-Float
22.24 %
Free-Float capitalization (LKR)
5 284 347 609
Free-Float capitalization (USD)
17 813 536
Average Daily Capital Traded
0.06%
Highs and lows
1 week
23.00
24.40
1 month
22.5024.40
Current year
18.5024.40
1 year
13.5024.40
3 years
8.3038.40
5 years
8.3038.40
10 years
8.3043.50
Indicators
Moving average 5 days
23.50
Moving average 20 days
23.24
Moving average 50 days
21.76
Moving average 100 days
20.44
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-14.83%
STIM
RSI 9 days
68.41
RSI 14 days
65.60
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +3.45% | +18.23% | +64.38% | 80.11M | ||
| -0.45% | -2.60% | -2.73% | +1.71% | 67.67B | ||
| +0.88% | +3.26% | +3.03% | +53.67% | 59.37B | ||
| +0.38% | +7.17% | +21.94% | +55.52% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.34% | 26.35B | ||
| -1.86% | -5.26% | +20.60% | -26.26% | 22.01B | ||
| -0.59% | +1.03% | +14.49% | +17.98% | 19.47B | ||
| +0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
| +2.98% | +9.35% | +68.82% | +116.97% | 16.64B | ||
| -0.23% | -1.26% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +11.80% | 14.51B | ||
| +0.02% | +1.51% | +1.75% | +12.49% | 12.79B | ||
| +0.78% | -0.76% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.52% | +4.80% | +50.44% | +109.75% | 10.75B | ||
| Average | +0.60% | +2.38% | +18.14% | +23.41% | ||
| Weighted average by Cap. | +0.44% | +2.09% | +13.00% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.23% | ||
| 2023 | +89.72% | ||
| 2022 | -66.46% | ||
| 2021 | +29.67% | ||
| 2020 | +12.84% | ||
| 2019 | +54.61% | ||
| 2018 | -40.00% | ||
| 2017 | -5.24% | ||
| 2016 | +7.36% | ||
| 2015 | -28.04% | ||
| 2014 | +45.25% | ||
| 2013 | +22.78% | ||
| 2012 | -31.56% |
- Stock Market
- Equities
- AEL.N0000 Stock
- Quotes Access Engineering PLC
