ACCESS HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.6 NGN | +3.75% |
|
-2.35% | -28.29% |
| Mar. 27 | Access Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 20 | Access Holdings Plc agreed to acquire National Bank of Kenya Limited from KCB Group PLC. | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.8 ₦ | 16.05 ₦ | 16.05 ₦ | 16 ₦ | 16.6 ₦ |
| Volume | 48 067 350 | 51 472 940 | 22 300 770 | 39 876 470 | 28 553 260 |
| Change | -1.18% | -4.46% | 0.00% | -0.31% | +3.75% |
| Opening | 17.05 | 17.00 | 16.70 | 16.05 | 16.90 |
| High | 17.25 | 17.00 | 16.70 | 16.25 | 16.90 |
| Low | 16.80 | 15.95 | 16.05 | 16.00 | 16.00 |
Performance
| 1 day | +3.75% | ||
| 1 week | -2.35% | ||
| Current month | -32.24% | ||
| 1 month | -28.14% | ||
| 3 months | -41.96% | ||
| 6 months | -2.06% | ||
| Current year | -28.29% | ||
| 1 year | +60.39% | ||
| 3 years | +119.87% | ||
| 5 years | +151.52% | ||
| 10 years | +96.68% |
Volumes
marketsDaily volume
28 553 260
Avg. Volume 20 sessions
41 026 457
Avg. Volume 20 sessions NGN
681 039 186.20
Avg. Volume 20 sessions USD
512 141.47
Record volume 1
1 231 905 000
Record volume 2
1 191 376 000
Record volume 3
770 770 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
571 492 692 819
Capitalization (USD)
429 762 505
Net sales (NGN)
0
Net sales (USD)
0
Number of employees
7 334
Sales / Employee (NGN)
0
Sales / Employee (USD)
0
Free-Float
92.35 %
Free-Float capitalization (NGN)
544 860 012 946
Free-Float capitalization (USD)
409 734 730
Average Daily Capital Traded
0.12%
Highs and lows
1 week
15.95
17.25
1 month
15.9525.75
Current year
15.9530.70
1 year
9.5530.70
3 years
7.2030.70
5 years
5.3030.70
10 years
3.5930.70
Indicators
Moving average 5 days
16.30
Moving average 20 days
20.01
Moving average 50 days
21.05
Moving average 100 days
22.83
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+20.54%
Price spread / (MMA50)
+26.81%
Price spread / (MMA100)
+37.53%
STIM
RSI 9 days
27.88
RSI 14 days
30.44
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | -2.35% | -28.29% | +60.39% | 430M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | +0.14% | +0.33% | -2.54% | +10.19% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.26% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.29% | ||
| 2023 | +172.35% | ||
| 2022 | -8.60% | ||
| 2021 | +10.06% | ||
| 2020 | -15.50% | ||
| 2019 | +47.06% | ||
| 2018 | -34.93% | ||
| 2017 | +78.02% | ||
| 2016 | +21.03% | ||
| 2015 | -26.52% | ||
| 2014 | -31.25% | ||
| 2013 | +6.08% | ||
| 2012 | +88.54% | ||
| 2011 | -49.47% | ||
| 2010 | +37.50% | ||
| 2009 | +7.50% | ||
| 2008 | -69.26% | ||
| 2007 | +230.46% | ||
| 2006 | +16.39% | ||
| 2005 | -0.08% | ||
| 2004 | +51.62% | ||
| 2003 | +64.84% | ||
| 2002 | +40.00% | ||
| 2001 | -3.70% | ||
| 2000 | +27.36% |
- Stock Market
- Equities
- ACCESSCORP Stock
- Quotes Access Holdings Plc
