ACCIONA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.2 EUR | +4.10% |
|
+1.87% | -18.08% |
| Apr. 16 | Spain's Acciona downsizing renewable energy business in Brazil, sources say | RE |
| Apr. 05 | Ferrovial-led Consortium Wins Contract to Build Peripheral Ring Road in Peru | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 108.7 € | 107.4 € | 104.9 € | 109.2 € |
| Volume | 69 066 | 79 571 | 90 204 | 122 825 |
| Change | +1.40% | -1.20% | -2.33% | +4.10% |
| Opening | 107.20 | 109.00 | 107.00 | 105.00 |
| High | 108.90 | 109.00 | 107.50 | 110.70 |
| Low | 106.50 | 106.90 | 104.60 | 105.00 |
Performance
| 1 day | +4.10% | ||
| 1 week | +1.87% | ||
| Current month | -3.23% | ||
| 1 month | -1.49% | ||
| 3 months | -10.34% | ||
| 6 months | -5.78% | ||
| Current year | -18.08% | ||
| 1 year | -36.75% | ||
| 3 years | -24.43% | ||
| 5 years | +6.43% | ||
| 10 years | +89.48% |
Volumes
marketsDaily volume
114 499
Estimated daily volume
114 499
Avg. Volume 20 sessions
119 928
Daily volume ratio
0.95
Avg. Volume 20 sessions
13 096 137.60
Avg. Volume 20 sessions USD
14 002 652.24
Record volume 1
4 956 561
Record volume 2
3 564 201
Record volume 3
3 401 506
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
5 969 129 695
Capitalization (USD)
6 382 312 853
Net sales (EUR)
17 021 000 000
Net sales (USD)
18 199 193 620
Number of employees
57 843
Sales / Employee (EUR)
294 262
Sales / Employee (USD)
314 631
Free-Float
43.4 %
Free-Float capitalization (EUR)
2 595 826 380
Free-Float capitalization (USD)
2 775 509 482
Average Daily Capital Traded
0.22%
Highs and lows
1 week
104.60
110.70
1 month
104.60113.65
Current year
99.86135.15
1 year
99.86172.75
3 years
99.86211.00
5 years
76.35211.00
10 years
47.15211.00
Indicators
Moving average 5 days
107.48
Moving average 20 days
108.87
Moving average 50 days
109.11
Moving average 100 days
117.00
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
36.74
RSI 14 days
40.55
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.10% | +1.87% | -18.08% | -36.75% | 6.38B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.68% | +1.65% | +15.20% | +21.29% | ||
| Weighted average by Cap. | +0.55% | +1.49% | +11.95% | +23.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac8dac9b8b4f6a229f048fe0ad8c190.PvOc-5C33uyQ_RYFShZEEhclgXuCfcL848dZXne5gBQ.cqD3kPvmiJmkuFpvIFh3VSBB6E3wC_CJjYAJEiDzzlNWnubD9_SxovyrIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 109.2 | 78 | 122,825 |
| 11:35:26 am | 109.2 | 34 | 122,747 |
| 11:35:26 am | 109.2 | 903 | 122,713 |
| 11:35:26 am | 109.2 | 158 | 121,810 |
| 11:35:26 am | 109.2 | 270 | 121,652 |
| 11:35:26 am | 109.2 | 13 | 121,382 |
| 11:35:26 am | 109.2 | 235 | 121,369 |
| 11:35:26 am | 109.2 | 45 | 121,134 |
| 11:35:26 am | 109.2 | 563 | 121,089 |
Monthly variations
Annual change
| 2024 | -18.08% | ||
| 2023 | -22.45% | ||
| 2022 | +2.26% | ||
| 2021 | +44.04% | ||
| 2020 | +24.41% | ||
| 2019 | +26.93% | ||
| 2018 | +8.61% | ||
| 2017 | -2.70% | ||
| 2016 | -11.57% | ||
| 2015 | +40.71% | ||
| 2014 | +34.56% | ||
| 2013 | -25.70% | ||
| 2012 | -15.77% | ||
| 2011 | +25.91% | ||
| 2010 | -41.82% | ||
| 2009 | +2.36% | ||
| 2008 | -58.96% | ||
| 2007 | +53.69% | ||
| 2006 | +49.39% | ||
| 2005 | +45.08% | ||
| 2004 | +34.92% | ||
| 2003 | +22.93% | ||
| 2002 | -4.27% | ||
| 2001 | +5.13% | ||
| 2000 | -30.36% | ||
| 1999 | -19.87% | ||
| 1998 | +184.36% | ||
| 1997 | +139.30% | ||
| 1996 | +45.73% | ||
| 1995 | -26.49% | ||
| 1994 | -10.00% | ||
| 1993 | +141.97% | ||
| 1992 | -56.15% |
- Stock Market
- Equities
- ANA Stock
- Quotes Acciona, S.A.
