ACCO BRANDS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.83 USD | -0.41% |
|
-1.83% | -20.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.98 $ | 4.91 $ | 4.85 $ | 4.83 $ |
| Volume | 574 907 | 685 661 | 629 442 | 411 581 |
| Change | +0.40% | -1.41% | -1.22% | -0.41% |
| Opening | 4.96 | 4.97 | 4.86 | 4.87 |
| High | 5.05 | 4.99 | 4.93 | 4.94 |
| Low | 4.95 | 4.83 | 4.83 | 4.83 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.83% | ||
| Current month | -13.90% | ||
| 1 month | -12.82% | ||
| 3 months | -21.46% | ||
| 6 months | -4.55% | ||
| Current year | -20.56% | ||
| 1 year | +10.02% | ||
| 3 years | -43.51% | ||
| 5 years | -46.39% | ||
| 10 years | -18.69% |
Volumes
marketsDaily volume
411 581
Estimated daily volume
411 581
Avg. Volume 20 sessions
563 903
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
2 723 651.49
Record volume 1
8 582 220
Record volume 2
6 319 062
Record volume 3
6 283 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
461 939 895
Net sales (USD)
1 832 800 000
Number of employees
5 600
Sales / Employee (USD)
327 286
Free-Float
92.05 %
Free-Float capitalization (USD)
446 995 513
Average Daily Capital Traded
0.59%
Highs and lows
1 week
4.83
5.07
1 month
4.835.68
Current year
4.836.62
1 year
4.306.62
3 years
4.279.77
5 years
3.5111.38
10 years
3.5114.75
Indicators
Moving average 5 days
4.91
Moving average 20 days
5.11
Moving average 50 days
5.46
Moving average 100 days
5.71
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+18.27%
STIM
RSI 9 days
31.77
RSI 14 days
33.32
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -1.83% | -20.56% | +10.02% | 462M | ||
| +0.04% | +1.83% | +11.82% | +47.81% | 7.42B | ||
| -0.80% | +1.48% | +1.41% | +19.69% | 2.88B | ||
| +0.59% | +0.85% | +1.60% | +69.05% | 2.01B | ||
| +1.64% | +3.66% | +7.89% | +68.84% | 1.41B | ||
| +1.26% | +1.09% | -10.72% | +54.35% | 1.38B | ||
| +0.73% | +2.67% | +0.44% | +37.10% | 432M | ||
| -0.73% | -2.41% | -12.72% | - | 385M | ||
| +3.11% | +13.06% | -0.79% | +94.70% | 173M | ||
| +1.13% | +6.53% | -4.11% | +57.17% | 150M | ||
| +1.71% | +1.00% | -5.61% | -36.88% | 131M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| -1.99% | +4.67% | -11.79% | -4.44% | 105M | ||
| -2.92% | -1.30% | +20.06% | +118.12% | 100M | ||
| +0.45% | -0.44% | +8.17% | +27.84% | 91.86M | ||
| -2.72% | -2.49% | +19.35% | +18.31% | 68.01M | ||
| Average | +0.07% | +1.90% | +0.28% | +41.55% | ||
| Weighted average by Cap. | +0.20% | +1.67% | +4.53% | +46.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f913252e737d0db.jvU9VBgkI0FR6hgv6aIccQcDgM-zWGbTJxAlc7ZkqxQ.-KBWJFdpcXgHoEt_heZ3AVFF6Y7jCh-5dk96H94s2HntlxAaXkdCKDKdWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 4.83 | 76,149 | 334,426 |
| 03:59:59 pm | 4.84 | 1,900 | 258,277 |
| 03:59:58 pm | 4.84 | 338 | 256,377 |
| 03:59:58 pm | 4.84 | 216 | 256,039 |
| 03:59:58 pm | 4.84 | 217 | 255,823 |
| 03:59:58 pm | 4.84 | 224 | 255,606 |
| 03:59:58 pm | 4.84 | 100 | 255,382 |
| 03:59:58 pm | 4.84 | 200 | 255,282 |
| 03:59:58 pm | 4.84 | 100 | 255,082 |
| 03:59:57 pm | 4.84 | 184 | 254,982 |
Monthly variations
Annual change
| 2024 | -20.56% | ||
| 2023 | +8.77% | ||
| 2022 | -32.32% | ||
| 2021 | -2.25% | ||
| 2020 | -9.72% | ||
| 2019 | +38.05% | ||
| 2018 | -44.43% | ||
| 2017 | -6.51% | ||
| 2016 | +83.03% | ||
| 2015 | -20.87% | ||
| 2014 | +34.08% | ||
| 2013 | -8.45% | ||
| 2012 | -23.94% | ||
| 2011 | +13.26% | ||
| 2010 | +17.03% | ||
| 2009 | +111.01% | ||
| 2008 | -78.49% | ||
| 2007 | -39.40% | ||
| 2006 | +8.04% | ||
| 2005 | +0.82% |
- Stock Market
- Equities
- ACCO Stock
- Quotes ACCO Brands Corporation
