ACCONEER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.87 SEK | +1.18% |
|
+10.63% | -67.59% |
| Apr. 25 | New Car Model Using Acconeer Radar Sensor Launches with an Estimated Value of USD 1,4 Million | CI |
| Apr. 23 | Acconeer AB Elects Henric Stråth as A New Board Member | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.34 kr | 6.85 kr | 6.79 kr | 6.87 kr |
| Volume | 458 814 | 723 570 | 178 364 | 746 029 |
| Change | +2.09% | +8.04% | -0.88% | +1.18% |
| Opening | 6.30 | 6.32 | 6.85 | 6.82 |
| High | 6.34 | 6.94 | 6.85 | 7.18 |
| Low | 5.90 | 6.20 | 6.51 | 6.61 |
Performance
| 1 day | +1.18% | ||
| 1 week | +10.63% | ||
| Current month | +4.57% | ||
| 1 month | +49.67% | ||
| 3 months | -12.26% | ||
| 6 months | -65.30% | ||
| Current year | -67.59% | ||
| 1 year | -80.34% | ||
| 3 years | -83.00% | ||
| 5 years | -65.20% |
Volumes
marketsDaily volume
746 029
Estimated daily volume
746 029
Avg. Volume 20 sessions
550 901
Daily volume ratio
1.35
Avg. Volume 20 sessions SEK
3 784 689.87
Avg. Volume 20 sessions USD
349 065.73
Record volume 1
5 193 601
Record volume 2
4 545 666
Record volume 3
4 153 859
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (SEK)
378 107 664
Capitalization (USD)
34 873 248
Net sales (SEK)
35 522 000
Net sales (USD)
3 276 230
Number of employees
52
Sales / Employee (SEK)
683 115
Sales / Employee (USD)
63 004
Free-Float
41.44 %
Free-Float capitalization (SEK)
101 867 019
Free-Float capitalization (USD)
9 395 297
Average Daily Capital Traded
1%
Highs and lows
1 week
5.90
7.18
1 month
4.517.18
Current year
4.3021.25
1 year
4.3041.10
3 years
4.30101.60
5 years
4.30101.60
10 years
4.30101.60
Indicators
Moving average 5 days
6.71
Moving average 20 days
5.87
Moving average 50 days
5.52
Moving average 100 days
8.53
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-14.59%
Price spread / (MMA50)
-19.69%
Price spread / (MMA100)
+24.09%
STIM
RSI 9 days
68.23
RSI 14 days
63.25
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +10.63% | -67.59% | -80.34% | 34.87M | ||
| -0.53% | +0.69% | -5.58% | +3.94% | 26.22B | ||
| -3.63% | -4.56% | +95.93% | - | 2.69B | ||
| +3.29% | +0.06% | -0.06% | +59.19% | 2.49B | ||
| -4.98% | -8.69% | +16.39% | +0.38% | 1.1B | ||
| -1.21% | +1.21% | -24.63% | -25.48% | 923M | ||
| -1.43% | +0.87% | -23.59% | -23.43% | 766M | ||
| -3.69% | -4.52% | -44.33% | -44.21% | 632M | ||
| -3.46% | -2.71% | -24.01% | -44.98% | 513M | ||
| -3.41% | -7.27% | -11.76% | -24.67% | 429M | ||
| -1.86% | -5.11% | +20.53% | +42.83% | 380M | ||
| -3.17% | +4.35% | -15.89% | +60.46% | 364M | ||
| -1.58% | +18.98% | -71.01% | -67.19% | 323M | ||
| +0.60% | +2.83% | -25.69% | +37.05% | 229M | ||
| +16.75% | +15.93% | +105.22% | +50.73% | 221M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| Average | -0.33% | +0.85% | -5.07% | -3.98% | ||
| Weighted average by Cap. | -0.71% | -0.22% | +1.01% | +5.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b603c0f601.6o-sPs7Kpw9qqWr7sWkxfYB57q3FnZ6txgMiOB7LBj4.3draeaup6n8O_l6d8z8DG8wxu-73ydudl1MTbVe8NE6gt_98j_PDewzzBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:07 am | 6.87 | 1,050 | 745,029 |
| 11:16:55 am | 6.73 | 112 | 743,979 |
| 11:15:27 am | 6.73 | 1,000 | 743,867 |
| 11:13:14 am | 6.79 | 214 | 742,867 |
| 11:13:13 am | 6.74 | 697 | 742,653 |
| 11:09:19 am | 6.78 | 697 | 741,956 |
| 11:06:49 am | 6.77 | 88 | 741,259 |
| 11:04:25 am | 6.77 | 500 | 741,171 |
| 11:04:11 am | 6.72 | 2,140 | 740,671 |
| 11:04:04 am | 6.77 | 887 | 738,531 |
Monthly variations
Annual change
| 2024 | -67.59% | ||
| 2023 | -49.16% | ||
| 2022 | -53.41% | ||
| 2021 | +293.41% | ||
| 2020 | +9.38% | ||
| 2019 | +21.64% | ||
| 2018 | -42.03% | ||
| 2017 | -12.72% |
- Stock Market
- Equities
- ACCON Stock
- Quotes Acconeer AB