ACCORD FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.53 CAD | +0.67% |
|
-2.79% | -1.74% |
| Mar. 27 | Accord Financial Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 25 | Accord Financial Swings to Q4 Adjusted Profit, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 4.6 $ | 4.5 $ | 4.5 $ | 4.53 $ |
| Volume | 400 | 201 | 900 | 500 |
| Change | -1.08% | -2.17% | 0.00% | +0.67% |
| Opening | 4.77 | 4.57 | 4.57 | 4.57 |
| High | 4.77 | 4.57 | 4.58 | 4.57 |
| Low | 4.60 | 4.50 | 4.50 | 4.53 |
Performance
| 1 day | +0.67% | ||
| 1 week | -2.79% | ||
| Current month | -6.60% | ||
| 1 month | -6.60% | ||
| 3 months | -6.60% | ||
| 6 months | -13.71% | ||
| Current year | -1.74% | ||
| 1 year | -29.77% | ||
| 3 years | -38.20% | ||
| 5 years | -54.93% | ||
| 10 years | -51.86% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
2 701
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
12 235.53
Avg. Volume 20 sessions USD
8 934.14
Record volume 1
601 900
Record volume 2
268 500
Record volume 3
246 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
38 898 704
Capitalization (USD)
28 403 056
Net sales (CAD)
79 705 000
Net sales (USD)
58 198 997
Number of employees
103
Sales / Employee (CAD)
773 835
Sales / Employee (USD)
565 039
Free-Float
73.83 %
Free-Float capitalization (CAD)
28 718 357
Free-Float capitalization (USD)
20 969 570
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.50
4.77
1 month
4.505.16
Current year
4.305.70
1 year
4.006.67
3 years
4.009.50
5 years
3.5110.42
10 years
3.5112.05
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.81
Moving average 50 days
4.89
Moving average 100 days
4.84
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
26.80
RSI 14 days
34.76
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -2.79% | -1.74% | -29.77% | 28.4M | ||
| +2.71% | +6.80% | +11.41% | +206.92% | 16.43B | ||
| +4.70% | +11.06% | +17.23% | +254.71% | 14.61B | ||
| +1.19% | +0.79% | +8.31% | +44.64% | 9.26B | ||
| +3.57% | +0.87% | -9.84% | -20.41% | 8.62B | ||
| +1.97% | +0.93% | +0.97% | +22.86% | 6.2B | ||
| +6.30% | +6.39% | +76.46% | - | 5.84B | ||
| -0.68% | -0.06% | +1.64% | +81.45% | 5.04B | ||
| +3.62% | +8.33% | +68.24% | +234.89% | 4.61B | ||
| -1.87% | -1.87% | -6.25% | +5.00% | 4.09B | ||
| +0.34% | +3.39% | -5.70% | -19.36% | 3.2B | ||
| +1.53% | +4.49% | -0.64% | -16.52% | 2.89B | ||
| +1.60% | +1.60% | +19.25% | +11.89% | 2.83B | ||
| -3.21% | +3.19% | +47.56% | -33.38% | 2.6B | ||
| +4.40% | +5.70% | -3.52% | +22.65% | 2.21B | ||
| -0.75% | +1.80% | -0.85% | +42.25% | 2.01B | ||
| Average | +1.60% | +2.73% | +13.91% | +53.85% | ||
| Weighted average by Cap. | +2.38% | +3.18% | +14.70% | +106.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8ac9dd789f.yq9zKbNXC9rKfktGsv6PA7THnL2Ru0qCyQF4_ffNxeI.8-wLYPQvOuKhOXok_czdavylpOTz_nyy8XMTuJWAt6-F5kUE1TBO6q4kEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:03 pm | 4.53 | 200 | 500 |
Monthly variations
Annual change
| 2024 | -1.74% | ||
| 2023 | -40.13% | ||
| 2022 | -8.33% | ||
| 2021 | +25.37% | ||
| 2020 | -33.47% | ||
| 2019 | +10.78% | ||
| 2018 | -1.20% | ||
| 2017 | +2.34% | ||
| 2016 | -6.35% | ||
| 2015 | +2.67% | ||
| 2014 | +18.96% | ||
| 2013 | +12.29% | ||
| 2012 | +1.89% | ||
| 2011 | -8.40% | ||
| 2010 | +42.86% | ||
| 2009 | -9.64% | ||
| 2008 | -27.38% | ||
| 2007 | +2.56% | ||
| 2006 | +9.86% | ||
| 2005 | -13.41% | ||
| 2004 | +16.31% | ||
| 2003 | +43.58% | ||
| 2002 | +0.20% | ||
| 2001 | -12.50% | ||
| 2000 | +1.82% | ||
| 1999 | +27.91% | ||
| 1998 | +3.61% | ||
| 1997 | +33.87% | ||
| 1996 | +12.73% | ||
| 1995 | +19.57% | ||
| 1994 | -8.00% | ||
| 1993 | +38.89% | ||
| 1992 | +19.99% | ||
| 1990 | +100.00% | ||
| 1989 | +66.67% | ||
| 1988 | -76.92% |
- Stock Market
- Equities
- ACD Stock
- Quotes Accord Financial Corp.
