ACCORDANT GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 NZD | -3.45% |
|
-12.50% | -40.43% |
| May. 01 | New Zealand Shares Decline on Likely Hawkish US Fed Stance | MT |
| May. 01 | Accordant Group Appoints New CFO; Shares Fall 5% | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 0.63 $ | 0.6 $ | 0.6 $ | 0.58 $ | 0.56 $ | 0.56 $ |
| Volume | 1 777 | 1 067 | 157 | 491 | 8 467 | 8 467 |
| Change | 0.00% | -4.76% | 0.00% | -3.33% | -3.45% | -3.45% |
| Opening | 0.63 | 0.62 | 0.60 | 0.59 | 0.57 | 0.57 |
| High | 0.63 | 0.62 | 0.60 | 0.59 | 0.57 | 0.57 |
| Low | 0.63 | 0.60 | 0.60 | 0.58 | 0.56 | 0.56 |
Performance
| 1 day | -3.45% | ||
| 1 week | -12.50% | ||
| Current month | -11.11% | ||
| 1 month | -16.42% | ||
| 3 months | -45.63% | ||
| 6 months | -49.09% | ||
| Current year | -40.43% | ||
| 1 year | -65.64% | ||
| 3 years | -58.52% | ||
| 5 years | -66.67% | ||
| 10 years | -78.04% |
Volumes
marketsDaily volume
8 467
Avg. Volume 20 sessions
1 366
Avg. Volume 20 sessions NZD
764.96
Avg. Volume 20 sessions USD
459.99
Record volume 1
2 501 000
Record volume 2
1 017 107
Record volume 3
376 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
19 622 715
Capitalization (USD)
11 799 727
Net sales (NZD)
227 371 000
Net sales (USD)
136 725 003
Number of employees
258
Sales / Employee (NZD)
881 283
Sales / Employee (USD)
529 942
Free-Float
23.05 %
Free-Float capitalization (NZD)
4 591 555
Free-Float capitalization (USD)
2 761 040
Average Daily Capital Traded
0%
Highs and lows
1 week
0.56
0.63
1 month
0.560.70
Current year
0.551.03
1 year
0.551.70
3 years
0.552.16
5 years
0.552.16
10 years
0.553.05
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.65
Moving average 50 days
0.72
Moving average 100 days
0.87
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+16.07%
Price spread / (MMA50)
+28.57%
Price spread / (MMA100)
+55.36%
STIM
RSI 9 days
14.66
RSI 14 days
21.89
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -12.50% | -40.43% | -65.64% | 11.8M | ||
| +0.30% | -0.74% | -17.42% | -1.56% | 8.92B | ||
| -0.26% | -0.03% | -20.38% | +4.21% | 7.24B | ||
| +0.88% | -0.12% | -21.88% | +8.74% | 5.92B | ||
| +1.84% | +1.05% | -3.16% | +8.95% | 3.6B | ||
| -0.46% | -2.18% | -10.95% | -22.22% | 3.16B | ||
| +3.58% | +7.32% | +7.95% | -20.35% | 1.53B | ||
| +0.42% | +0.55% | +11.53% | +37.76% | 1.51B | ||
| +1.68% | -1.22% | +0.83% | -25.08% | 1.5B | ||
| -0.17% | -0.53% | -5.43% | +15.24% | 1.2B | ||
| +0.28% | -0.28% | +2.27% | +8.76% | 915M | ||
| -1.32% | 0.00% | -5.09% | -6.28% | 904M | ||
| +0.31% | +12.18% | -17.74% | +26.58% | 782M | ||
| -1.76% | -3.13% | +25.17% | +132.08% | 772M | ||
| -1.87% | -4.42% | +13.08% | +17.08% | 767M | ||
| -0.12% | +0.82% | +2.63% | +3.87% | 716M | ||
| Average | -0.02% | -0.03% | -4.94% | +7.63% | ||
| Weighted average by Cap. | +0.38% | +0.70% | -11.14% | +4.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.43% | ||
| 2023 | -43.71% | ||
| 2022 | -6.18% | ||
| 2021 | +30.88% | ||
| 2020 | -27.66% | ||
| 2019 | +15.34% | ||
| 2018 | -30.04% | ||
| 2017 | -10.38% | ||
| 2016 | +13.04% | ||
| 2015 | -9.80% | ||
| 2014 | -12.07% | ||
| 2013 | +20.83% | ||
| 2012 | +25.00% | ||
| 2011 | +41.18% | ||
| 2010 | +58.14% | ||
| 2009 | +40.98% | ||
| 2008 | -39.00% | ||
| 2007 | -23.08% | ||
| 2006 | +8.33% | ||
| 2005 | -20.00% |
- Stock Market
- Equities
- AGL Stock
- Quotes Accordant Group Limited