ACCSYS TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.689 EUR | +1.32% |
|
-1.43% | -4.31% |
| May. 16 | Accsys Technologies finance chief steps down with immediate effect | AN |
| May. 16 | Accsys Technologies CFO Steps Down | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.695 € | 0.686 € | 0.68 € | 0.689 € |
| Volume | 85 950 | 69 814 | 47 762 | 53 368 |
| Change | -0.14% | -1.29% | -0.87% | +1.32% |
| Opening | 0.70 | 0.70 | 0.68 | 0.68 |
| High | 0.70 | 0.71 | 0.70 | 0.69 |
| Low | 0.70 | 0.69 | 0.68 | 0.68 |
Performance
| 1 day | +1.32% | ||
| 1 week | -1.43% | ||
| Current month | +5.84% | ||
| 1 month | +2.84% | ||
| 3 months | +6.82% | ||
| 6 months | -4.31% | ||
| Current year | -4.31% | ||
| 1 year | -9.70% | ||
| 3 years | -61.76% | ||
| 5 years | -48.00% | ||
| 10 years | -34.38% |
Volumes
marketsDaily volume
53 368
Estimated daily volume
53 368
Avg. Volume 20 sessions
120 199
Daily volume ratio
0.44
Avg. Volume 20 sessions
82 817.11
Avg. Volume 20 sessions USD
90 000.67
Record volume 1
3 540 383
Record volume 2
2 526 485
Record volume 3
1 985 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
162 292 950
Capitalization (USD)
176 370 240
Net sales (EUR)
162 018 000
Net sales (USD)
176 071 441
Number of employees
235
Sales / Employee (EUR)
689 438
Sales / Employee (USD)
749 240
Free-Float
64.84 %
Free-Float capitalization (EUR)
105 294 849
Free-Float capitalization (USD)
114 428 124
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.68
0.71
1 month
0.630.71
Current year
0.600.74
1 year
0.601.25
3 years
0.602.31
5 years
0.602.31
10 years
0.602.31
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.66
Moving average 50 days
0.66
Moving average 100 days
0.67
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
53.02
RSI 14 days
53.29
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -1.43% | -4.31% | -9.70% | 176M | ||
| +0.84% | +3.63% | +27.66% | +44.35% | 6.43B | ||
| +2.37% | +4.33% | +7.55% | +39.84% | 3.37B | ||
| +1.42% | +2.51% | -11.94% | +18.06% | 1.78B | ||
| +3.16% | +12.25% | +43.79% | +25.39% | 1.42B | ||
| -0.31% | -0.62% | +5.80% | -4.07% | 1.4B | ||
| +7.39% | +3.36% | -4.58% | -0.90% | 1.2B | ||
| -1.27% | +7.83% | -9.30% | -14.91% | 833M | ||
| -0.47% | -1.14% | -21.60% | +4.70% | 654M | ||
| -0.79% | -0.66% | +11.59% | -18.10% | 579M | ||
| +4.20% | +4.35% | -7.00% | -8.82% | 541M | ||
| +1.05% | +1.45% | -30.57% | -9.74% | 432M | ||
| +1.95% | +2.97% | +3.27% | +52.32% | 358M | ||
| -1.21% | +2.95% | +2.09% | -6.51% | 333M | ||
| +0.23% | +2.52% | -3.69% | +7.84% | 313M | ||
| -9.51% | -1.57% | -13.15% | +27.66% | 250M | ||
| Average | +0.65% | +2.21% | -0.28% | +9.21% | ||
| Weighted average by Cap. | +1.39% | +3.15% | +10.52% | +23.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc2.4lFncZFP3KLM16xuDmf0_lRMuwLvhWfHZf3SXn1rJY4.qz0sB916r8fho9gjeC6FrTt_izC60lSdPYW5EiQoccLRYCk8yD-e5LW_yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 0.689 | 438 | 53,368 |
| 11:35:01 am | 0.689 | 46 | 52,930 |
| 11:35:01 am | 0.689 | 7 | 52,884 |
| 11:35:01 am | 0.689 | 8 | 52,877 |
| 11:25:39 am | 0.685 | 6,500 | 52,869 |
| 11:24:49 am | 0.685 | 2,083 | 46,369 |
| 11:24:49 am | 0.685 | 917 | 44,286 |
| 11:00:14 am | 0.685 | 1,748 | 43,369 |
| 11:00:14 am | 0.69 | 9,602 | 41,621 |
| 11:00:14 am | 0.69 | 1,000 | 32,019 |
Monthly variations
Annual change
| 2024 | -4.31% | ||
| 2023 | -0.55% | ||
| 2022 | -66.40% | ||
| 2021 | +32.21% | ||
| 2020 | +31.45% | ||
| 2019 | +3.33% | ||
| 2018 | +31.87% | ||
| 2017 | +16.67% | ||
| 2016 | -18.75% | ||
| 2015 | +23.08% | ||
| 2014 | +4.00% | ||
| 2013 | +7.14% | ||
| 2012 | +27.27% | ||
| 2011 | -73.17% | ||
| 2010 | -18.00% | ||
| 2009 | -66.44% | ||
| 2008 | -56.18% | ||
| 2007 | -16.67% |
- Stock Market
- Equities
- AXS Stock
- AXS Stock
- Quotes Accsys Technologies PLC
