ACCURAY INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.185 USD | +0.23% |
|
+2.10% | -22.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.22 $ | 2.2 $ | 2.18 $ | 2.19 $ |
| Volume | 414 401 | 293 900 | 359 341 | 344 340 |
| Change | +2.30% | -0.90% | -0.91% | +0.46% |
| Opening | 2.18 | 2.21 | 2.18 | 2.20 |
| High | 2.25 | 2.23 | 2.21 | 2.23 |
| Low | 2.17 | 2.16 | 2.14 | 2.16 |
Performance
| 1 day | +0.23% | ||
| 1 week | +2.10% | ||
| Current month | -11.54% | ||
| 1 month | -7.81% | ||
| 3 months | -20.55% | ||
| 6 months | -16.60% | ||
| Current year | -22.79% | ||
| 1 year | -19.07% | ||
| 3 years | -60.34% | ||
| 5 years | -49.77% | ||
| 10 years | -74.89% |
Volumes
marketsDaily volume
344 340
Estimated daily volume
344 340
Avg. Volume 20 sessions
537 680
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 174 830.80
Record volume 1
25 455 880
Record volume 2
19 190 620
Record volume 3
12 654 649
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
217 179 595
Net sales (USD)
447 605 000
Number of employees
1 024
Sales / Employee (USD)
437 114
Free-Float
96.42 %
Free-Float capitalization (USD)
209 413 614
Average Daily Capital Traded
0.54%
Highs and lows
1 week
2.10
2.25
1 month
2.102.52
Current year
2.102.99
1 year
2.104.30
3 years
1.705.93
5 years
1.336.02
10 years
1.3310.01
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.31
Moving average 50 days
2.51
Moving average 100 days
2.62
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+14.65%
Price spread / (MMA100)
+19.79%
STIM
RSI 9 days
33.47
RSI 14 days
34.53
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +2.10% | -22.79% | -19.07% | 217M | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +8.28% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| Average | +1.55% | +4.65% | +3.85% | +0.06% | ||
| Weighted average by Cap. | +0.94% | +4.98% | +9.32% | +10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be2b921.ptJ3YgctgNojSd7wuOehsQKLwBpAyMrE0aoKKrt-FrY.0eUiAV5H-K51GbvAzZeZ8GDttHVz5Y-FptBIc99Hd931kCZXNkjYnGQ_kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.185 | 195 | 308,440 |
| 04:00:00 pm | 2.19 | 56,816 | 308,245 |
| 03:59:59 pm | 2.18 | 200 | 251,429 |
| 03:59:59 pm | 2.18 | 200 | 251,229 |
| 03:59:54 pm | 2.19 | 100 | 251,029 |
| 03:59:52 pm | 2.18 | 100 | 250,929 |
| 03:59:52 pm | 2.18 | 100 | 250,829 |
| 03:59:52 pm | 2.18 | 300 | 250,729 |
| 03:59:52 pm | 2.18 | 200 | 250,429 |
| 03:59:52 pm | 2.185 | 200 | 250,229 |
Monthly variations
Annual change
| 2024 | -22.61% | ||
| 2023 | +35.41% | ||
| 2022 | -56.18% | ||
| 2021 | +14.39% | ||
| 2020 | +47.87% | ||
| 2019 | -17.30% | ||
| 2018 | -20.70% | ||
| 2017 | -6.52% | ||
| 2016 | -31.85% | ||
| 2015 | -10.60% | ||
| 2014 | -13.22% | ||
| 2013 | +35.30% | ||
| 2012 | +52.01% | ||
| 2011 | -37.33% | ||
| 2010 | +20.32% | ||
| 2009 | +8.72% | ||
| 2008 | -66.10% | ||
| 2007 | -46.54% |
- Stock Market
- Equities
- ARAY Stock
- Quotes Accuray Incorporated
