Stock ACE ACEA S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ACEA S.p.A.

Equities

ACE

IT0001207098

Multiline Utilities

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-29 am EDT 		5-day change 1st Jan Change
16.45 EUR +2.24% Intraday chart for ACEA S.p.A. +4.05% +18.94%
Apr. 03 Auto industry must halve EV battery weight over next decade, Stellantis CEO says RE
Mar. 22 Indexes up; Leonardo tops on Mib. AN

Quotes 5-day view

Real-time Borsa Italiana
ACEA S.p.A.(ACE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 15.98 € 16.29 € 16.03 € 16.09 € 16.45 €
Volume 80 259 159 827 115 239 61 550 125 863
Change +1.08% +1.94% -1.60% +0.37% +2.24%
Opening 15.72 16.00 16.31 16.10 16.09
High 15.98 16.29 16.36 16.27 16.51
Low 15.71 15.87 15.90 16.02 16.09

Performance

1 day+2.24%
1 week+4.05%
Current month+0.18%
1 month+2.11%
3 months+13.60%
6 months+45.96%
Current year+18.94%
1 year+25.19%
3 years-12.96%
5 years+2.30%
10 years+59.71%

Volumes

markets
Daily volume
125 863
Estimated daily volume
125 863
Avg. Volume 20 sessions
134 194
Daily volume ratio
0.94
Avg. Volume 20 sessions
2 207 491.30
Avg. Volume 20 sessions USD
2 366 563.12
Record volume 1
22 462 000
Record volume 2
9 477 500
Record volume 3
7 327 750
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 405 597 077
Capitalization (USD)
3 651 004 402
Net sales (EUR)
4 649 376 000
Net sales (USD)
4 984 410 035
Number of employees
10 220
Sales / Employee (EUR)
454 929
Sales / Employee (USD)
487 711
Free-Float
20.02 %
Free-Float capitalization (EUR)
683 281 339
Free-Float capitalization (USD)
732 518 593
Average Daily Capital Traded
0.06%

Highs and lows

1 week
15.71
Extreme 15.71
16.51
1 month
15.23
Extreme 15.23
16.57
Current year
13.46
Extreme 13.46
16.57
1 year
10.05
Extreme 10.05
16.57
3 years
10.05
Extreme 10.05
21.48
5 years
10.05
Extreme 10.05
21.90
10 years
8.58
Extreme 8.575
21.90

Indicators

Moving average 5 days
16.04
Moving average 20 days
15.96
Moving average 50 days
15.16
Moving average 100 days
14.51
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-11.79%
STIM
RSI 9 days
56.21
RSI 14 days
56.73

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ACEA S.P.A. Stock ACEA S.p.A.
+2.24%+4.05%+18.94%+25.19% 3.65B
ABU DHABI NATIONAL ENERGY COMPANY Stock Abu Dhabi National Energy Company
-1.07%-7.36%-20.86%-14.77% 85.7B
ACWA POWER COMPANY Stock ACWA POWER Company
-0.51%-11.97%+53.31%+151.60% 77.2B
NATIONAL GRID PLC Stock National Grid plc
+0.52%+0.76%-0.38%-7.67% 48.58B
SEMPRA Stock Sempra
+1.00%+1.39%-3.49%-7.81% 45.12B
ENGIE Stock ENGIE
+0.93%+1.72%+2.09%+13.11% 41.62B
EON SE Stock EON SE
+0.44%-0.08%+2.59%+4.01% 34.6B
PUBLIC SERVICE ENTERPRISE GROUP, INC. Stock Public Service Enterprise Group, Inc.
+1.45%+3.08%+12.45%+8.91% 33.81B
RWE AG Stock RWE AG
+2.52%+2.90%-19.86%-21.11% 25.56B
UNIPER SE Stock Uniper SE
+1.46%+3.20%-10.00%-32.03% 23.21B
VEOLIA ENVIRONNEMENT Stock Veolia Environnement
-0.07%+0.55%+1.61%+1.97% 22.17B
PPL CORPORATION Stock PPL Corporation
+1.57%+0.35%+1.35%-4.54% 19.93B
AMEREN CORPORATION Stock Ameren Corporation
+0.89%-0.04%+2.78%-17.05% 19.63B
CENTERPOINT ENERGY, INC. Stock CenterPoint Energy, Inc.
+0.92%+1.25%+2.00%-5.02% 18.26B
CMS ENERGY CORPORATION Stock CMS Energy Corporation
+1.18%+0.10%+3.43%-2.56% 17.72B
CK INFRASTRUCTURE HOLDINGS LIMITED Stock CK Infrastructure Holdings Limited
-0.56%+4.58%+3.12%-0.11% 14.42B
Average+0.82%-0.16%+3.07%+5.76%
Weighted average by Cap.+0.44%-2.43%+4.40%+16.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca318d64ffcf2352258.clp4u6W04bT55w5mamG7KlESgd10G8Maguz0DoKGA-E.R2xM9cHfhMG032FfDSTeHjJ8xO0sTZNZ6oWtSNjlNtMiG0Hz8_qK452fTw
DatePriceVolumeDaily volume
11:35:14 am 16.45 89 124,489
11:35:14 am 16.45 157 124,400
11:35:14 am 16.45 139 124,243
11:35:14 am 16.45 208 124,104
11:35:14 am 16.45 34 123,896
11:35:14 am 16.45 67 123,862
11:35:14 am 16.45 260 123,795
11:35:14 am 16.45 350 123,535
11:35:14 am 16.45 296 123,185

Chart ACEA S.p.A.

Chart ACEA S.p.A.
More charts

Monthly variations

Annual change

2024+16.34%
2023+7.04%
2022-31.13%
2021+9.39%
2020-7.00%
2019+53.54%
2018-22.01%
2017+33.33%
2016-18.66%
2015+58.84%
2014+8.04%
2013+81.71%
2012-6.83%
2011-43.16%
2010+14.97%
2009-22.37%
2008-32.29%
2007-2.06%
2006+72.77%
2005+4.99%
2004+57.06%
2003+20.85%
2002-44.62%
2001-39.52%
2000-8.70%
1999+23.21%
  1. Stock Market
  2. Equities
  3. ACE Stock
  4. Quotes ACEA S.p.A.